Indicators

Markets:

News

BNY Mellon Core Bond ETF (NY:BKAG)

42.70 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	42.80	42.80	42.65	42.70	175,504	+0.00(+0.00%)
Oct 30, 2025	42.72	42.77	42.66	42.70	56,849	-0.37(-0.86%)
Oct 29, 2025	43.04	43.07	42.78	43.07	74,722	+0.05(+0.12%)
Oct 28, 2025	43.00	43.02	42.97	43.02	98,458	+0.04(+0.10%)
Oct 27, 2025	42.94	42.98	42.89	42.98	90,134	+0.04(+0.08%)
Oct 24, 2025	42.95	42.96	42.90	42.94	85,779	+0.05(+0.11%)
Oct 23, 2025	42.96	42.96	42.88	42.90	192,495	-0.10(-0.23%)
Oct 22, 2025	42.99	43.01	42.94	42.99	65,660	+0.00(+0.01%)
Oct 21, 2025	43.00	43.02	42.98	42.99	71,752	+0.05(+0.12%)
Oct 20, 2025	42.91	42.96	42.89	42.94	624,732	+0.06(+0.14%)
Oct 17, 2025	42.91	42.91	42.83	42.88	63,431	-0.05(-0.12%)
Oct 16, 2025	42.78	42.93	42.75	42.93	129,489	+0.15(+0.35%)
Oct 15, 2025	42.76	42.85	42.76	42.78	158,810	+0.01(+0.02%)
Oct 14, 2025	42.70	42.79	42.69	42.77	107,104	+0.05(+0.13%)
Oct 13, 2025	42.66	42.73	42.63	42.72	66,261	+0.06(+0.13%)
Oct 10, 2025	42.60	42.69	42.58	42.66	68,470	+0.16(+0.38%)
Oct 09, 2025	42.55	42.55	42.46	42.50	227,750	-0.02(-0.05%)
Oct 08, 2025	42.61	42.61	42.52	42.52	61,066	+0.00(+0.01%)
Oct 07, 2025	42.48	42.56	42.47	42.52	89,603	+0.07(+0.15%)
Oct 06, 2025	42.47	42.52	42.44	42.45	118,640	-0.09(-0.22%)
Oct 03, 2025	42.59	42.61	42.53	42.54	177,780	-0.04(-0.09%)
Oct 02, 2025	42.52	42.60	42.51	42.58	192,267	+0.05(+0.12%)
Oct 01, 2025	42.54	42.56	42.48	42.53	294,972	+0.09(+0.20%)
Sep 30, 2025	42.49	42.52	42.42	42.44	78,659	-0.02(-0.05%)
Sep 29, 2025	42.41	42.46	42.40	42.46	104,134	+0.12(+0.28%)
Sep 26, 2025	42.37	42.41	42.31	42.35	124,805	-0.01(-0.02%)
Sep 25, 2025	42.34	42.35	42.28	42.35	110,271	-0.03(-0.07%)
Sep 24, 2025	42.42	42.46	42.38	42.38	109,778	-0.08(-0.19%)
Sep 23, 2025	42.45	42.49	42.38	42.46	104,321	+0.07(+0.16%)
Sep 22, 2025	42.45	42.45	42.37	42.39	72,354	-0.07(-0.16%)
Sep 19, 2025	42.44	42.48	42.39	42.46	45,817	-0.01(-0.02%)
Sep 18, 2025	42.47	42.50	42.40	42.47	90,606	-0.09(-0.21%)
Sep 17, 2025	42.64	42.76	42.56	42.56	83,223	-0.10(-0.23%)
Sep 16, 2025	42.62	42.67	42.61	42.66	120,077	+0.03(+0.07%)
Sep 15, 2025	42.60	42.66	42.59	42.63	79,945	+0.10(+0.23%)
Sep 12, 2025	42.53	42.55	42.47	42.53	116,359	-0.07(-0.16%)
Sep 11, 2025	42.56	42.64	42.55	42.60	90,932	+0.10(+0.23%)
Sep 10, 2025	42.51	42.56	42.47	42.50	126,497	+0.06(+0.14%)
Sep 09, 2025	42.47	42.49	42.41	42.44	94,951	-0.06(-0.14%)
Sep 08, 2025	42.46	42.67	42.40	42.50	425,419	+0.14(+0.33%)
Sep 05, 2025	42.38	42.43	42.36	42.36	117,573	+0.19(+0.45%)
Sep 04, 2025	42.10	42.17	42.05	42.17	54,914	+0.16(+0.38%)
Sep 03, 2025	41.90	42.05	41.89	42.02	63,467	+0.15(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.