Skip to main content

Hartford Core Bond ETF (NY: HCRB )

35.06 +0.09 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 34.94 35.09 34.92 35.06 357,617 +0.09(+0.25%)
Mar 12, 2025 35.06 35.06 34.98 34.98 6,047 -0.10(-0.30%)
Mar 11, 2025 35.24 35.24 35.06 35.08 7,356 -0.12(-0.33%)
Mar 10, 2025 35.20 35.22 35.14 35.20 2,859 +0.17(+0.50%)
Mar 07, 2025 35.18 35.28 35.00 35.02 25,789 -0.04(-0.13%)
Mar 06, 2025 35.07 35.10 34.96 35.06 36,458 -0.01(-0.02%)
Mar 05, 2025 35.23 35.23 35.06 35.07 110,156 -0.14(-0.39%)
Mar 04, 2025 35.34 35.34 35.20 35.21 12,071 -0.10(-0.28%)
Mar 03, 2025 35.15 35.31 35.14 35.31 10,281 +0.10(+0.28%)
Feb 28, 2025 35.18 35.21 35.16 35.21 22,431 +0.12(+0.35%)
Feb 27, 2025 35.06 35.09 35.05 35.09 5,145 -0.05(-0.15%)
Feb 26, 2025 35.08 35.15 35.06 35.14 10,137 +0.06(+0.18%)
Feb 25, 2025 35.04 35.08 35.02 35.07 22,931 +0.19(+0.56%)
Feb 24, 2025 34.79 34.89 34.79 34.88 7,242 +0.07(+0.21%)
Feb 21, 2025 34.72 34.84 34.72 34.81 13,643 +0.12(+0.34%)
Feb 20, 2025 34.66 34.70 34.61 34.69 8,402 +0.08(+0.23%)
Feb 19, 2025 34.56 34.61 34.53 34.61 9,328 +0.01(+0.03%)
Feb 18, 2025 34.72 34.72 34.59 34.60 5,369 -0.10(-0.29%)
Feb 14, 2025 34.75 34.75 34.69 34.70 17,242 +0.10(+0.29%)
Feb 13, 2025 34.54 34.61 34.53 34.60 12,284 +0.21(+0.61%)
Feb 12, 2025 34.36 34.40 34.36 34.39 10,031 -0.17(-0.49%)
Feb 11, 2025 34.56 34.56 34.55 34.56 4,721 -0.07(-0.22%)
Feb 10, 2025 34.67 34.68 34.62 34.63 6,148 +0.01(+0.03%)
Feb 07, 2025 34.63 34.63 34.57 34.62 22,762 -0.08(-0.24%)
Feb 06, 2025 34.71 34.72 34.66 34.71 54,749 -0.03(-0.10%)
Feb 05, 2025 34.69 34.76 34.69 34.74 21,266 +0.18(+0.53%)
Feb 04, 2025 34.45 34.57 34.44 34.56 11,793 +0.03(+0.10%)
Feb 03, 2025 34.68 34.68 34.50 34.52 11,910 +0.08(+0.24%)
Jan 31, 2025 34.54 34.54 34.41 34.44 17,832 -0.08(-0.23%)
Jan 30, 2025 34.54 34.58 34.50 34.52 7,764 +0.05(+0.14%)
Jan 29, 2025 34.53 34.53 34.41 34.47 23,570 -0.02(-0.06%)
Jan 28, 2025 34.44 34.49 34.43 34.49 14,087 +0.09(+0.26%)
Jan 27, 2025 34.48 34.48 34.40 34.40 22,424 +0.09(+0.25%)
Jan 24, 2025 34.29 34.33 34.27 34.31 14,940 +0.04(+0.13%)
Jan 23, 2025 34.23 34.27 34.23 34.27 8,886 -0.07(-0.20%)
Jan 22, 2025 34.35 34.38 34.30 34.34 155,947 -0.03(-0.09%)
Jan 21, 2025 34.36 34.37 34.32 34.37 6,408 +0.14(+0.41%)
Jan 17, 2025 34.34 34.34 34.21 34.23 29,908 -0.04(-0.10%)
Jan 16, 2025 34.18 34.31 34.17 34.27 130,545 +0.09(+0.26%)
Jan 15, 2025 34.17 34.18 34.13 34.18 7,169 +0.28(+0.82%)
Jan 14, 2025 33.91 33.91 33.88 33.90 17,819 +0.01(+0.02%)
Jan 13, 2025 33.94 33.94 33.87 33.89 22,653 -0.05(-0.16%)
Jan 10, 2025 33.98 34.02 33.88 33.95 12,007 -0.20(-0.57%)
Jan 08, 2025 34.06 34.14 34.05 34.14 23,949 +0.04(+0.12%)
Jan 07, 2025 34.19 34.19 34.06 34.10 18,793 -0.10(-0.29%)
Jan 06, 2025 34.21 34.22 34.17 34.20 5,050 -0.02(-0.06%)
Jan 03, 2025 34.32 34.32 34.21 34.22 9,818 -0.05(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.