Skip to main content

Alta Equipment Group Inc (NY: ALTG )

7.680 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 7.830 7.830 7.500 7.680 212,766 +0.04(+0.52%)
Dec 10, 2024 7.890 7.910 7.610 7.640 217,410 -0.38(-4.74%)
Dec 09, 2024 8.220 8.460 7.960 8.020 256,110 -0.04(-0.50%)
Dec 06, 2024 8.010 8.160 7.960 8.060 142,239 +0.18(+2.28%)
Dec 05, 2024 8.060 8.230 7.870 7.880 136,852 -0.18(-2.23%)
Dec 04, 2024 7.730 8.070 7.697 8.060 181,911 +0.27(+3.47%)
Dec 03, 2024 8.000 8.160 7.710 7.790 296,131 -0.24(-2.99%)
Dec 02, 2024 7.900 8.100 7.790 8.030 235,713 +0.12(+1.52%)
Nov 29, 2024 7.750 7.990 7.660 7.910 92,147 +0.17(+2.20%)
Nov 27, 2024 8.140 8.375 7.730 7.740 135,256 -0.31(-3.85%)
Nov 26, 2024 8.040 8.160 7.950 8.050 237,600 -0.07(-0.86%)
Nov 25, 2024 8.060 8.420 8.040 8.120 354,876 +0.21(+2.65%)
Nov 22, 2024 7.590 7.965 7.580 7.910 335,527 +0.40(+5.33%)
Nov 21, 2024 7.560 7.690 7.380 7.510 293,347 +0.06(+0.81%)
Nov 20, 2024 7.090 7.500 7.090 7.450 445,224 +0.33(+4.63%)
Nov 19, 2024 6.790 7.450 6.750 7.120 578,391 +0.23(+3.34%)
Nov 18, 2024 7.030 7.290 6.890 6.890 401,908 -0.10(-1.43%)
Nov 15, 2024 7.210 7.275 6.740 6.990 397,520 -0.15(-2.14%)
Nov 14, 2024 7.718 7.788 6.940 7.143 622,627 -0.76(-9.66%)
Nov 13, 2024 6.835 7.966 6.349 7.907 646,425 -0.02(-0.25%)
Nov 12, 2024 8.234 8.443 7.783 7.927 549,579 -0.47(-5.56%)
Nov 11, 2024 8.056 8.527 7.847 8.393 539,853 +0.55(+6.95%)
Nov 08, 2024 7.976 8.205 7.758 7.847 520,477 -0.09(-1.13%)
Nov 07, 2024 7.510 8.036 7.490 7.937 561,519 +0.46(+6.10%)
Nov 06, 2024 6.905 7.480 6.776 7.480 869,797 +1.02(+15.82%)
Nov 05, 2024 6.558 6.667 6.349 6.458 496,787 -0.16(-2.40%)
Nov 04, 2024 6.449 6.716 6.409 6.617 165,757 +0.07(+1.06%)
Nov 01, 2024 6.548 6.726 6.479 6.548 286,138 +0.10(+1.54%)
Oct 31, 2024 6.578 6.627 6.389 6.449 179,662 -0.03(-0.46%)
Oct 30, 2024 6.349 6.662 6.349 6.478 147,595 +0.09(+1.40%)
Oct 29, 2024 6.568 6.706 6.349 6.389 251,258 -0.26(-3.88%)
Oct 28, 2024 6.201 6.746 6.201 6.647 334,534 +0.50(+8.06%)
Oct 25, 2024 6.111 6.399 6.111 6.151 174,619 +0.08(+1.31%)
Oct 24, 2024 6.260 6.359 6.012 6.072 144,297 -0.16(-2.55%)
Oct 23, 2024 5.933 6.280 5.933 6.230 294,119 +0.32(+5.37%)
Oct 22, 2024 5.833 6.002 5.784 5.913 147,401 +0.05(+0.85%)
Oct 21, 2024 6.161 6.201 5.814 5.863 234,009 -0.34(-5.44%)
Oct 18, 2024 6.141 6.429 6.096 6.201 213,947 +0.11(+1.79%)
Oct 17, 2024 6.151 6.280 6.072 6.091 200,444 -0.04(-0.65%)
Oct 16, 2024 6.141 6.523 6.101 6.131 431,698 +0.05(+0.82%)
Oct 15, 2024 6.201 6.265 6.072 6.081 188,063 -0.15(-2.39%)
Oct 14, 2024 6.101 6.488 6.101 6.230 270,767 +0.14(+2.28%)
Oct 11, 2024 5.724 6.151 5.724 6.091 229,990 +0.38(+6.60%)
Oct 10, 2024 5.714 5.734 5.526 5.714 200,226 -0.08(-1.37%)
Oct 09, 2024 5.814 5.893 5.737 5.794 145,962 -0.08(-1.35%)
Oct 08, 2024 6.181 6.181 5.853 5.873 203,258 -0.30(-4.82%)
Oct 07, 2024 6.339 6.339 6.111 6.171 153,001 -0.16(-2.51%)
Oct 04, 2024 6.320 6.458 6.193 6.329 149,275 +0.18(+2.90%)
Oct 03, 2024 6.072 6.161 5.992 6.151 227,014 -0.01(-0.16%)
Oct 02, 2024 6.677 6.746 6.141 6.161 331,533 -0.56(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.