Skip to main content

SPDR Portfolio MSCI Global Stock Market ETF (NY:SPGM)

69.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 69.23 69.38 69.16 69.28 40,276 +0.18(+0.26%)
Jul 07, 2025 69.59 69.59 68.88 69.10 55,630 -0.74(-1.06%)
Jul 03, 2025 69.69 69.88 69.57 69.84 37,106 +0.46(+0.66%)
Jul 02, 2025 69.00 69.49 68.93 69.38 30,747 +0.31(+0.45%)
Jul 01, 2025 68.96 69.19 68.85 69.07 60,948 +0.07(+0.10%)
Jun 30, 2025 68.96 69.11 68.76 69.00 49,847 +0.25(+0.36%)
Jun 27, 2025 68.57 68.93 68.41 68.75 42,478 +0.40(+0.59%)
Jun 26, 2025 68.13 68.42 68.06 68.35 33,600 +0.61(+0.90%)
Jun 25, 2025 67.92 67.92 67.66 67.74 43,043 -0.12(-0.18%)
Jun 24, 2025 67.56 67.98 67.55 67.86 47,646 +0.88(+1.31%)
Jun 23, 2025 66.34 67.05 66.18 66.98 55,546 +0.58(+0.87%)
Jun 20, 2025 67.00 67.00 66.35 66.40 66,791 -0.32(-0.48%)
Jun 18, 2025 66.85 67.09 66.65 66.72 37,690 +0.05(+0.07%)
Jun 17, 2025 67.15 67.18 66.67 66.67 28,303 -0.70(-1.04%)
Jun 16, 2025 67.23 67.66 67.23 67.37 36,125 +0.55(+0.82%)
Jun 13, 2025 67.11 67.29 66.66 66.82 65,192 -0.76(-1.12%)
Jun 12, 2025 67.37 67.61 67.27 67.58 34,297 +0.27(+0.40%)
Jun 11, 2025 67.75 67.75 67.19 67.31 56,304 -0.07(-0.10%)
Jun 10, 2025 67.30 67.47 67.16 67.38 66,097 +0.25(+0.37%)
Jun 09, 2025 67.07 67.31 67.02 67.13 45,068 +0.13(+0.19%)
Jun 06, 2025 67.03 67.14 66.79 67.00 47,446 +0.54(+0.81%)
Jun 05, 2025 66.82 67.09 66.28 66.46 105,350 -0.19(-0.29%)
Jun 04, 2025 66.73 66.86 66.58 66.65 65,854 +0.13(+0.20%)
Jun 03, 2025 66.15 66.62 66.06 66.52 29,771 +0.22(+0.33%)
Jun 02, 2025 65.82 66.31 65.56 66.30 90,889 +0.41(+0.63%)
May 30, 2025 65.84 65.94 65.23 65.89 83,682 -0.01(-0.02%)
May 29, 2025 66.27 66.27 65.57 65.89 103,886 +0.23(+0.35%)
May 28, 2025 66.01 66.03 65.61 65.66 44,417 -0.47(-0.71%)
May 27, 2025 65.71 66.13 65.58 66.13 58,011 +1.09(+1.68%)
May 23, 2025 64.68 65.22 64.61 65.04 79,681 -0.15(-0.23%)
May 22, 2025 65.00 65.52 64.95 65.19 82,118 -0.02(-0.03%)
May 21, 2025 65.80 66.10 65.13 65.21 70,269 -0.82(-1.25%)
May 20, 2025 65.92 66.14 65.77 66.03 90,074 -0.06(-0.09%)
May 19, 2025 65.38 66.11 65.16 66.09 44,834 +0.19(+0.29%)
May 16, 2025 65.65 65.93 65.46 65.90 109,664 +0.27(+0.41%)
May 15, 2025 65.17 65.64 65.07 65.64 57,523 +0.45(+0.68%)
May 14, 2025 65.29 65.43 65.05 65.19 89,650 -0.04(-0.06%)
May 13, 2025 64.89 65.40 64.80 65.23 123,709 +0.38(+0.58%)
May 12, 2025 64.66 64.86 64.37 64.85 162,241 +1.68(+2.65%)
May 09, 2025 63.38 63.54 63.01 63.18 57,037 +0.08(+0.13%)
May 08, 2025 63.26 63.55 62.90 63.10 87,910 +0.30(+0.47%)
May 07, 2025 62.84 63.05 62.47 62.80 201,800 -0.05(-0.08%)
May 06, 2025 62.72 63.16 62.68 62.85 36,559 -0.31(-0.49%)
May 05, 2025 63.15 63.40 63.09 63.16 458,398 -0.25(-0.39%)
May 02, 2025 63.11 63.47 63.02 63.41 50,201 +1.16(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.