Skip to main content

SPDR Portfolio Europe ETF (NY:SPEU)

48.46 +0.11 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 48.24 48.48 48.10 48.46 89,341 +0.11(+0.23%)
Jun 27, 2025 48.25 48.48 48.11 48.35 102,004 +0.51(+1.07%)
Jun 26, 2025 47.75 47.90 47.68 47.84 117,662 +0.36(+0.76%)
Jun 25, 2025 47.49 47.58 47.31 47.48 132,800 -0.28(-0.59%)
Jun 24, 2025 47.52 47.81 47.48 47.76 135,012 +0.64(+1.36%)
Jun 23, 2025 46.38 47.12 46.31 47.12 243,732 +0.43(+0.91%)
Jun 20, 2025 47.13 47.13 46.69 46.69 141,345 -0.27(-0.56%)
Jun 18, 2025 47.06 47.25 46.90 46.96 234,996 -0.05(-0.10%)
Jun 17, 2025 47.53 47.53 46.98 47.01 207,247 -0.67(-1.40%)
Jun 16, 2025 48.01 48.15 47.68 47.68 207,406 +0.17(+0.35%)
Jun 13, 2025 47.53 47.79 47.40 47.51 207,447 -0.72(-1.49%)
Jun 12, 2025 48.16 48.33 48.13 48.23 201,704 +0.43(+0.90%)
Jun 11, 2025 47.97 48.07 47.75 47.79 245,349 -0.06(-0.12%)
Jun 10, 2025 47.92 48.02 47.76 47.85 288,103 +0.10(+0.21%)
Jun 09, 2025 47.80 47.89 47.62 47.75 361,800 +0.00(+0.00%)
Jun 06, 2025 47.69 47.83 47.63 47.75 391,762 +0.12(+0.25%)
Jun 05, 2025 47.81 47.90 47.53 47.64 338,858 +0.06(+0.12%)
Jun 04, 2025 47.45 47.72 47.43 47.58 271,798 +0.31(+0.66%)
Jun 03, 2025 47.18 47.31 47.00 47.26 438,728 -0.39(-0.82%)
Jun 02, 2025 47.26 47.66 47.08 47.66 370,692 +0.48(+1.02%)
May 30, 2025 47.22 47.28 46.91 47.18 487,179 +0.04(+0.08%)
May 29, 2025 47.18 47.18 46.94 47.14 429,210 +0.18(+0.38%)
May 28, 2025 47.03 47.12 46.85 46.96 739,333 -0.45(-0.95%)
May 27, 2025 47.52 47.53 47.27 47.41 428,243 +0.64(+1.36%)
May 23, 2025 46.44 46.91 46.42 46.77 238,270 -0.15(-0.31%)
May 22, 2025 47.44 47.44 46.60 46.92 624,144 -0.10(-0.21%)
May 21, 2025 47.37 47.46 46.91 47.02 470,267 -0.18(-0.37%)
May 20, 2025 47.13 47.21 47.00 47.19 372,204 +0.30(+0.65%)
May 19, 2025 46.42 46.89 46.40 46.89 627,377 +0.56(+1.21%)
May 16, 2025 46.25 46.42 46.05 46.33 210,323 +0.14(+0.30%)
May 15, 2025 46.00 46.38 45.91 46.19 223,847 +0.48(+1.05%)
May 14, 2025 46.02 46.05 45.66 45.71 209,206 -0.18(-0.39%)
May 13, 2025 45.76 45.95 45.64 45.89 226,531 +0.29(+0.65%)
May 12, 2025 45.39 45.79 45.21 45.59 4,094,535 -0.05(-0.11%)
May 09, 2025 45.70 45.71 45.45 45.64 303,868 +0.33(+0.74%)
May 08, 2025 45.70 45.70 45.18 45.31 284,399 -0.17(-0.37%)
May 07, 2025 45.56 45.67 45.31 45.48 595,189 -0.16(-0.34%)
May 06, 2025 45.76 45.78 45.52 45.63 525,487 -0.10(-0.21%)
May 05, 2025 45.87 45.90 45.64 45.73 620,386 +0.12(+0.26%)
May 02, 2025 45.56 45.82 45.45 45.61 960,502 +0.83(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.