Skip to main content

Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17 (NY:BNKU)

21.76 -0.18 (-0.84%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.32 22.32 21.58 21.94 56,353 +0.58(+2.72%)
Jun 27, 2025 21.41 21.72 21.11 21.36 47,702 -0.04(-0.19%)
Jun 26, 2025 20.72 21.45 20.72 21.40 68,868 +0.81(+3.93%)
Jun 25, 2025 20.18 20.60 19.93 20.59 47,078 +0.54(+2.69%)
Jun 24, 2025 19.92 20.35 19.92 20.05 84,071 +0.81(+4.21%)
Jun 23, 2025 18.41 19.28 17.96 19.24 26,622 +0.49(+2.61%)
Jun 20, 2025 18.98 19.03 18.75 18.75 14,983 +0.11(+0.59%)
Jun 18, 2025 17.72 18.81 17.72 18.64 17,517 +0.88(+4.95%)
Jun 17, 2025 17.85 18.09 17.60 17.76 12,603 -0.30(-1.66%)
Jun 16, 2025 17.73 18.40 17.73 18.06 26,572 +0.68(+3.91%)
Jun 13, 2025 17.57 17.95 17.12 17.38 29,649 -1.02(-5.54%)
Jun 12, 2025 18.04 18.40 17.71 18.40 13,445 -0.01(-0.05%)
Jun 11, 2025 18.60 18.87 18.41 18.41 32,543 -0.24(-1.30%)
Jun 10, 2025 18.58 18.68 18.49 18.65 8,151 +0.02(+0.12%)
Jun 09, 2025 18.79 18.93 18.79 18.63 10,055 +0.09(+0.49%)
Jun 06, 2025 18.50 18.64 18.27 18.54 19,775 +0.91(+5.16%)
Jun 05, 2025 17.42 17.91 17.20 17.63 7,966 -0.02(-0.11%)
Jun 04, 2025 18.32 18.36 17.65 17.65 12,512 -0.32(-1.78%)
Jun 03, 2025 17.59 18.07 17.36 17.97 14,113 +0.34(+1.93%)
Jun 02, 2025 17.21 17.63 16.86 17.63 8,030 +0.06(+0.34%)
May 30, 2025 17.40 17.57 17.30 17.57 8,943 +0.00(+0.00%)
May 29, 2025 17.35 17.57 17.24 17.57 10,216 +0.10(+0.57%)
May 28, 2025 17.80 17.80 17.40 17.47 11,082 -0.49(-2.73%)
May 27, 2025 17.20 17.96 17.20 17.96 10,174 +1.04(+6.15%)
May 23, 2025 16.29 17.03 16.28 16.92 15,297 -0.13(-0.76%)
May 22, 2025 16.66 17.28 16.66 17.05 8,162 +0.19(+1.13%)
May 21, 2025 17.97 18.05 16.86 16.86 17,124 -1.44(-7.87%)
May 20, 2025 18.45 18.49 18.08 18.30 14,953 -0.28(-1.51%)
May 19, 2025 18.50 18.82 18.35 18.58 8,172 -0.13(-0.69%)
May 16, 2025 18.55 18.83 18.34 18.71 11,501 +0.11(+0.59%)
May 15, 2025 18.30 18.73 18.13 18.60 10,583 +0.29(+1.58%)
May 14, 2025 17.91 18.31 17.91 18.31 30,984 +0.28(+1.57%)
May 13, 2025 17.53 18.20 17.46 18.03 37,474 +0.80(+4.62%)
May 12, 2025 17.46 17.55 17.13 17.23 23,489 +1.62(+10.41%)
May 09, 2025 15.79 15.79 15.51 15.61 6,490 -0.06(-0.41%)
May 08, 2025 15.45 16.06 15.39 15.67 13,686 +0.74(+4.97%)
May 07, 2025 15.02 15.18 14.80 14.93 7,185 +0.21(+1.40%)
May 06, 2025 14.58 15.05 14.57 14.72 23,519 -0.37(-2.46%)
May 05, 2025 14.88 15.51 14.88 15.09 34,065 -0.03(-0.20%)
May 02, 2025 15.02 15.24 14.66 15.12 21,198 +1.02(+7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.