Skip to main content

Innovator U.S. Equity Ultra Buffer ETF - January (NY: UJAN )

37.87 -0.26 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 38.04 38.05 37.80 37.87 16,894 -0.26(-0.69%)
Mar 12, 2025 38.10 38.21 38.05 38.13 10,661 +0.06(+0.16%)
Mar 11, 2025 38.13 38.25 37.88 38.07 46,567 -0.17(-0.44%)
Mar 10, 2025 38.47 38.48 38.08 38.24 109,609 -0.51(-1.32%)
Mar 07, 2025 38.70 38.76 38.42 38.75 14,022 +0.11(+0.28%)
Mar 06, 2025 38.65 38.83 38.55 38.64 10,375 -0.30(-0.78%)
Mar 05, 2025 38.75 39.01 38.67 38.94 17,586 +0.22(+0.58%)
Mar 04, 2025 38.81 39.02 38.62 38.72 20,366 -0.22(-0.55%)
Mar 03, 2025 39.33 39.38 38.90 38.94 25,938 -0.39(-1.00%)
Feb 28, 2025 39.00 39.33 38.96 39.33 18,203 +0.31(+0.79%)
Feb 27, 2025 39.34 39.40 39.02 39.02 12,668 -0.30(-0.76%)
Feb 26, 2025 39.38 39.47 39.24 39.32 85,902 +0.00(+0.00%)
Feb 25, 2025 39.36 39.39 39.18 39.32 157,391 -0.09(-0.23%)
Feb 24, 2025 39.47 39.53 39.37 39.41 13,372 -0.08(-0.20%)
Feb 21, 2025 39.71 39.72 39.45 39.49 6,803 -0.19(-0.48%)
Feb 20, 2025 39.68 39.77 39.63 39.68 7,909 -0.18(-0.45%)
Feb 19, 2025 39.77 39.87 39.70 39.86 24,217 +0.12(+0.30%)
Feb 18, 2025 39.66 39.78 37.60 39.74 13,330 -0.01(-0.03%)
Feb 14, 2025 39.76 39.76 39.66 39.75 1,049,052 +0.09(+0.23%)
Feb 13, 2025 39.48 39.70 39.48 39.66 7,182 +0.12(+0.30%)
Feb 12, 2025 39.44 39.57 39.43 39.54 17,248 -0.08(-0.20%)
Feb 11, 2025 39.48 39.62 39.48 39.62 12,220 +0.05(+0.14%)
Feb 10, 2025 39.55 39.60 39.51 39.57 4,281 +0.08(+0.19%)
Feb 07, 2025 39.59 39.59 39.46 39.49 7,266 -0.16(-0.40%)
Feb 06, 2025 39.59 39.65 39.52 39.65 6,315 +0.09(+0.23%)
Feb 05, 2025 39.44 39.56 39.38 39.56 5,710 +0.08(+0.20%)
Feb 04, 2025 39.38 39.49 39.37 39.48 17,524 +0.12(+0.30%)
Feb 03, 2025 39.24 39.44 39.16 39.36 18,991 -0.14(-0.35%)
Jan 31, 2025 39.64 39.69 39.47 39.50 14,947 -0.06(-0.15%)
Jan 30, 2025 39.55 39.60 39.45 39.56 15,009 +0.09(+0.23%)
Jan 29, 2025 39.48 39.51 39.36 39.47 20,164 -0.08(-0.20%)
Jan 28, 2025 39.38 39.59 39.35 39.55 11,557 +0.13(+0.33%)
Jan 27, 2025 39.42 39.42 39.31 39.42 7,770 -0.24(-0.61%)
Jan 24, 2025 39.72 39.72 39.57 39.66 8,058 +0.07(+0.18%)
Jan 23, 2025 39.48 39.65 39.48 39.59 14,426 +0.03(+0.09%)
Jan 22, 2025 39.59 39.62 39.51 39.56 18,971 +0.08(+0.20%)
Jan 21, 2025 39.35 39.50 39.33 39.48 70,939 +0.13(+0.34%)
Jan 17, 2025 39.27 39.40 39.27 39.34 76,647 +0.16(+0.41%)
Jan 16, 2025 39.21 39.23 39.13 39.18 37,866 +0.02(+0.06%)
Jan 15, 2025 39.06 39.22 39.03 39.16 57,204 +0.37(+0.95%)
Jan 14, 2025 38.85 38.92 38.69 38.79 29,643 +0.02(+0.04%)
Jan 13, 2025 38.63 38.79 38.61 38.77 44,221 +0.05(+0.12%)
Jan 10, 2025 38.95 38.95 38.69 38.73 108,821 -0.31(-0.78%)
Jan 08, 2025 39.00 39.06 38.89 39.04 43,123 -0.00(-0.01%)
Jan 07, 2025 39.26 39.26 38.99 39.04 71,659 -0.19(-0.48%)
Jan 06, 2025 39.29 39.35 39.14 39.23 32,889 +0.11(+0.27%)
Jan 03, 2025 39.05 39.16 38.99 39.12 93,901 +0.20(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.