Skip to main content

Direxion Daily Consumer Discretionary Bull 3X Shares (NY: WANT )

32.80 -2.55 (-7.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 34.63 34.67 32.28 32.80 20,003 -2.55(-7.21%)
Mar 12, 2025 36.36 36.36 34.02 35.35 29,348 +0.50(+1.43%)
Mar 11, 2025 35.57 36.09 33.72 34.85 36,335 -1.07(-2.98%)
Mar 10, 2025 38.20 38.43 34.82 35.92 39,893 -4.28(-10.65%)
Mar 07, 2025 39.88 40.36 37.02 40.20 18,780 -0.16(-0.40%)
Mar 06, 2025 41.63 42.44 39.88 40.36 20,804 -3.31(-7.58%)
Mar 05, 2025 42.09 43.82 41.67 43.67 23,516 +1.75(+4.17%)
Mar 04, 2025 42.37 43.80 40.24 41.92 26,368 -2.48(-5.59%)
Mar 03, 2025 47.90 48.21 42.91 44.40 15,840 -2.51(-5.35%)
Feb 28, 2025 44.37 46.91 44.37 46.91 8,244 +2.27(+5.09%)
Feb 27, 2025 47.17 47.17 44.52 44.64 12,294 -2.08(-4.45%)
Feb 26, 2025 48.05 48.79 46.34 46.72 10,308 -0.57(-1.21%)
Feb 25, 2025 47.62 48.14 45.65 47.29 17,876 -0.74(-1.54%)
Feb 24, 2025 49.36 49.36 47.40 48.03 12,132 -0.40(-0.83%)
Feb 21, 2025 53.34 53.34 47.98 48.43 30,614 -4.37(-8.28%)
Feb 20, 2025 53.83 53.83 51.72 52.80 25,636 -1.34(-2.48%)
Feb 19, 2025 54.02 54.18 53.52 54.14 3,087 -0.18(-0.33%)
Feb 18, 2025 55.32 55.32 53.34 54.32 9,382 -0.50(-0.91%)
Feb 14, 2025 55.73 55.80 54.31 54.82 12,809 -0.10(-0.18%)
Feb 13, 2025 53.48 55.05 53.29 54.92 12,256 +2.23(+4.23%)
Feb 12, 2025 51.07 53.34 51.07 52.69 16,277 +0.07(+0.13%)
Feb 11, 2025 53.19 53.70 52.24 52.62 13,824 -1.90(-3.48%)
Feb 10, 2025 54.67 55.19 53.89 54.52 14,283 +0.41(+0.76%)
Feb 07, 2025 57.07 57.35 53.90 54.11 33,707 -3.05(-5.34%)
Feb 06, 2025 57.46 57.47 56.72 57.16 19,408 +0.42(+0.74%)
Feb 05, 2025 57.57 57.57 56.27 56.74 23,912 -2.02(-3.44%)
Feb 04, 2025 57.08 58.76 56.99 58.76 26,957 +2.25(+3.98%)
Feb 03, 2025 55.14 57.33 53.93 56.51 41,227 -2.40(-4.07%)
Jan 31, 2025 60.03 61.94 58.77 58.91 32,013 -1.23(-2.05%)
Jan 30, 2025 60.18 61.00 58.95 60.14 29,293 +1.81(+3.10%)
Jan 29, 2025 59.25 59.25 57.90 58.33 11,865 -0.49(-0.83%)
Jan 28, 2025 58.18 59.19 57.20 58.82 32,416 +0.26(+0.44%)
Jan 27, 2025 55.48 58.56 54.83 58.56 27,976 +1.05(+1.83%)
Jan 24, 2025 58.69 58.89 57.36 57.51 17,675 -1.19(-2.03%)
Jan 23, 2025 57.40 58.71 57.02 58.70 22,068 +1.02(+1.77%)
Jan 22, 2025 58.40 58.66 57.43 57.68 33,973 -0.73(-1.25%)
Jan 21, 2025 58.89 58.97 56.60 58.41 34,199 +1.12(+1.95%)
Jan 17, 2025 56.52 58.23 56.52 57.29 100,460 +2.39(+4.35%)
Jan 16, 2025 55.86 55.86 54.26 54.90 29,897 -1.07(-1.91%)
Jan 15, 2025 54.89 55.97 54.70 55.97 75,845 +4.21(+8.13%)
Jan 14, 2025 54.10 54.30 51.47 51.76 20,225 -0.39(-0.75%)
Jan 13, 2025 50.01 52.15 49.92 52.15 15,275 +0.84(+1.64%)
Jan 10, 2025 51.98 52.57 50.48 51.31 19,386 -1.91(-3.59%)
Jan 08, 2025 52.30 53.50 52.15 53.22 9,968 +0.75(+1.43%)
Jan 07, 2025 55.63 55.63 52.42 52.47 44,967 -3.27(-5.87%)
Jan 06, 2025 57.18 57.18 55.15 55.74 29,725 +0.38(+0.69%)
Jan 03, 2025 52.71 55.36 52.52 55.36 26,989 +3.28(+6.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.