Skip to main content

American Century Quality Diversified International ETF (NY:QINT)

58.15 -0.02 (-0.04%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 58.07 58.24 58.06 58.15 11,780 -0.02(-0.04%)
Jul 02, 2025 57.75 58.12 57.75 58.17 18,374 +0.17(+0.29%)
Jul 01, 2025 58.06 58.10 57.87 58.00 37,753 -0.25(-0.43%)
Jun 30, 2025 57.84 58.25 57.84 58.25 15,525 +0.17(+0.29%)
Jun 27, 2025 57.97 58.18 57.67 58.08 12,263 +0.49(+0.85%)
Jun 26, 2025 57.25 57.67 57.21 57.59 62,446 +0.77(+1.35%)
Jun 25, 2025 56.89 56.89 56.65 56.82 17,567 -0.15(-0.26%)
Jun 24, 2025 56.69 57.09 56.69 56.97 25,579 +0.61(+1.08%)
Jun 23, 2025 55.65 56.36 55.65 56.36 7,096 +0.35(+0.63%)
Jun 20, 2025 56.48 56.48 56.00 56.01 32,344 -0.48(-0.85%)
Jun 18, 2025 56.46 56.77 56.46 56.49 24,885 +0.18(+0.32%)
Jun 17, 2025 56.72 56.78 56.23 56.31 18,767 -0.71(-1.24%)
Jun 16, 2025 57.34 57.45 57.02 57.02 20,191 +0.24(+0.43%)
Jun 13, 2025 56.76 57.03 56.66 56.78 15,630 -0.66(-1.15%)
Jun 12, 2025 57.26 57.53 57.26 57.43 12,877 +0.41(+0.71%)
Jun 11, 2025 57.24 57.29 56.94 57.03 276,646 +0.17(+0.30%)
Jun 10, 2025 57.03 57.03 56.79 56.85 12,372 -0.04(-0.07%)
Jun 09, 2025 56.90 57.08 56.84 56.89 11,316 -0.07(-0.13%)
Jun 06, 2025 56.94 56.99 56.82 56.97 9,723 +0.12(+0.22%)
Jun 05, 2025 56.85 57.02 56.70 56.84 420,677 +0.11(+0.19%)
Jun 04, 2025 56.64 56.91 56.62 56.74 39,775 +0.14(+0.25%)
Jun 03, 2025 56.50 56.63 56.24 56.59 18,159 -0.44(-0.78%)
Jun 02, 2025 56.70 57.10 56.70 57.04 13,897 +0.62(+1.09%)
May 30, 2025 56.45 56.45 56.06 56.42 7,536 +0.08(+0.15%)
May 29, 2025 56.49 56.49 56.15 56.34 27,245 +0.18(+0.32%)
May 28, 2025 56.19 56.30 56.04 56.16 25,788 -0.54(-0.95%)
May 27, 2025 56.68 56.81 56.56 56.70 27,070 +0.71(+1.27%)
May 23, 2025 55.45 56.06 55.45 55.99 107,594 +0.08(+0.14%)
May 22, 2025 55.69 56.05 55.64 55.91 15,316 +0.06(+0.11%)
May 21, 2025 56.18 56.37 55.85 55.85 12,716 -0.20(-0.36%)
May 20, 2025 56.03 56.16 55.94 56.05 14,656 +0.36(+0.64%)
May 19, 2025 55.32 55.71 55.32 55.70 7,441 +0.47(+0.84%)
May 16, 2025 54.96 55.23 54.89 55.23 23,179 +0.23(+0.41%)
May 15, 2025 54.75 55.00 54.61 55.00 7,890 +0.55(+1.01%)
May 14, 2025 54.91 54.91 54.45 54.45 7,384 -0.33(-0.61%)
May 13, 2025 54.65 54.83 54.51 54.79 21,391 +0.24(+0.44%)
May 12, 2025 54.33 54.56 54.29 54.55 30,342 +0.11(+0.21%)
May 09, 2025 54.38 54.47 54.27 54.43 52,715 +0.35(+0.66%)
May 08, 2025 54.33 54.33 54.02 54.08 12,915 +0.00(+0.00%)
May 07, 2025 54.26 54.26 54.07 54.08 11,150 -0.27(-0.49%)
May 06, 2025 54.37 54.41 54.21 54.34 19,365 +0.15(+0.27%)
May 05, 2025 54.18 54.29 54.12 54.20 33,434 +0.26(+0.47%)
May 02, 2025 54.08 54.10 53.82 53.94 91,570 +0.74(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.