Skip to main content

Koppers Holdings Inc. Common Stock (NY:KOP)

32.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.68 32.98 31.55 32.15 112,586 -0.60(-1.83%)
Jun 27, 2025 31.91 32.84 31.90 32.75 319,181 +0.96(+3.02%)
Jun 26, 2025 31.78 32.02 31.54 31.79 117,023 +0.12(+0.38%)
Jun 25, 2025 32.29 32.46 31.61 31.67 107,123 -0.63(-1.95%)
Jun 24, 2025 32.01 32.53 31.98 32.30 100,186 +0.51(+1.60%)
Jun 23, 2025 31.24 31.81 30.90 31.79 77,803 +0.49(+1.57%)
Jun 20, 2025 31.30 31.39 30.79 31.30 205,373 +0.15(+0.48%)
Jun 18, 2025 31.52 31.86 31.09 31.15 74,567 -0.47(-1.49%)
Jun 17, 2025 31.40 32.09 31.31 31.62 82,816 -0.23(-0.72%)
Jun 16, 2025 32.27 32.40 31.57 31.85 123,451 -0.06(-0.19%)
Jun 13, 2025 32.13 32.48 31.80 31.91 71,273 -0.82(-2.51%)
Jun 12, 2025 32.92 33.02 32.43 32.73 79,826 -0.59(-1.77%)
Jun 11, 2025 33.58 33.58 33.09 33.32 101,562 +0.06(+0.18%)
Jun 10, 2025 33.15 33.51 32.56 33.26 114,085 +0.38(+1.16%)
Jun 09, 2025 32.65 33.31 32.21 32.88 122,374 +0.69(+2.14%)
Jun 06, 2025 32.14 32.33 31.97 32.19 77,151 +0.61(+1.93%)
Jun 05, 2025 31.54 32.00 31.14 31.58 123,278 +0.13(+0.41%)
Jun 04, 2025 31.24 31.79 31.24 31.45 103,464 +0.20(+0.64%)
Jun 03, 2025 30.57 31.43 30.53 31.25 91,082 +0.68(+2.22%)
Jun 02, 2025 30.72 30.87 30.30 30.57 251,510 -0.15(-0.49%)
May 30, 2025 31.27 31.41 30.50 30.72 198,719 -0.75(-2.38%)
May 29, 2025 31.83 31.83 31.31 31.47 141,273 -0.06(-0.19%)
May 28, 2025 31.72 31.91 31.31 31.53 133,952 -0.23(-0.72%)
May 27, 2025 30.95 31.87 30.63 31.76 127,009 +1.58(+5.22%)
May 23, 2025 29.59 30.34 29.59 30.18 178,264 -0.11(-0.36%)
May 22, 2025 30.19 30.60 29.78 30.29 121,719 -0.07(-0.23%)
May 21, 2025 30.93 30.93 30.28 30.36 138,692 -1.01(-3.21%)
May 20, 2025 31.25 31.56 30.93 31.37 129,904 +0.06(+0.19%)
May 19, 2025 30.61 31.52 30.50 31.31 134,651 +0.19(+0.61%)
May 16, 2025 31.36 31.44 30.72 31.12 150,500 -0.22(-0.70%)
May 15, 2025 30.19 31.35 29.88 31.34 196,762 +0.97(+3.19%)
May 14, 2025 30.34 30.86 29.99 30.37 282,026 +0.05(+0.16%)
May 13, 2025 29.82 30.47 29.27 30.32 231,774 +0.95(+3.23%)
May 12, 2025 29.26 29.83 28.28 29.38 293,615 +2.38(+8.83%)
May 09, 2025 28.05 28.94 26.83 26.99 202,617 +0.90(+3.44%)
May 08, 2025 25.33 26.12 25.17 26.09 161,478 +1.12(+4.47%)
May 07, 2025 25.36 25.37 24.71 24.98 123,697 -0.14(-0.56%)
May 06, 2025 25.16 25.57 24.95 25.12 105,392 -0.27(-1.06%)
May 05, 2025 25.50 26.00 25.35 25.39 115,961 -0.54(-2.08%)
May 02, 2025 25.32 26.23 25.09 25.92 141,362 +0.84(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.