Skip to main content

iShares Currency Hedged MSCI Japan ETF (NY:HEWJ)

43.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 43.91 44.01 43.89 43.96 66,227 -0.37(-0.84%)
Jul 01, 2025 44.47 44.52 44.32 44.33 13,897 -0.46(-1.02%)
Jun 30, 2025 44.90 44.92 44.77 44.79 70,211 -0.46(-1.02%)
Jun 27, 2025 45.06 45.31 45.06 45.25 16,622 +0.93(+2.10%)
Jun 26, 2025 44.04 44.32 43.98 44.32 21,484 +0.68(+1.56%)
Jun 25, 2025 43.84 43.84 43.59 43.64 13,505 -0.02(-0.06%)
Jun 24, 2025 43.62 43.67 43.54 43.66 4,780 +0.01(+0.02%)
Jun 23, 2025 43.48 43.69 43.34 43.65 6,706 +0.16(+0.36%)
Jun 20, 2025 43.60 43.60 43.48 43.50 6,995 -0.44(-1.00%)
Jun 18, 2025 43.94 44.08 43.88 43.94 12,163 +0.44(+1.01%)
Jun 17, 2025 43.63 43.72 43.49 43.50 1,955 -0.43(-0.98%)
Jun 16, 2025 43.77 44.00 43.72 43.93 18,060 +0.40(+0.92%)
Jun 13, 2025 43.63 43.77 43.50 43.53 9,568 -0.28(-0.64%)
Jun 12, 2025 43.55 43.86 43.55 43.81 12,544 +0.01(+0.02%)
Jun 11, 2025 44.06 44.06 43.74 43.80 82,754 -0.19(-0.43%)
Jun 10, 2025 44.17 44.17 43.85 43.99 9,596 +0.11(+0.25%)
Jun 09, 2025 43.05 44.00 43.05 43.88 17,894 -0.03(-0.07%)
Jun 06, 2025 43.97 44.03 43.84 43.91 34,264 +0.63(+1.46%)
Jun 05, 2025 43.01 43.43 43.01 43.28 87,316 -0.21(-0.48%)
Jun 04, 2025 43.55 43.65 43.41 43.49 13,370 -0.39(-0.89%)
Jun 03, 2025 43.70 43.90 43.67 43.88 111,442 -0.11(-0.25%)
Jun 02, 2025 43.61 43.99 43.50 43.99 11,999 +0.21(+0.48%)
May 30, 2025 43.76 43.84 43.45 43.78 54,696 +0.02(+0.05%)
May 29, 2025 43.79 43.87 43.61 43.76 30,630 -0.01(-0.02%)
May 28, 2025 43.84 43.84 43.70 43.77 12,910 -0.68(-1.53%)
May 27, 2025 43.74 44.48 43.74 44.45 47,387 +1.83(+4.29%)
May 23, 2025 42.40 42.76 42.40 42.62 20,308 -0.08(-0.19%)
May 22, 2025 42.05 42.87 42.05 42.70 69,979 +0.05(+0.12%)
May 21, 2025 42.91 43.02 42.55 42.65 105,277 -0.53(-1.23%)
May 20, 2025 43.24 43.28 43.08 43.18 117,894 +0.17(+0.40%)
May 19, 2025 43.01 43.06 42.79 43.01 62,945 -0.29(-0.67%)
May 16, 2025 43.18 43.35 43.03 43.30 13,954 +0.13(+0.30%)
May 15, 2025 42.85 43.17 42.85 43.17 25,075 +0.20(+0.47%)
May 14, 2025 43.33 43.33 42.82 42.97 134,967 -0.62(-1.42%)
May 13, 2025 43.53 43.79 43.48 43.59 40,651 -0.62(-1.40%)
May 12, 2025 43.81 44.29 43.74 44.21 216,835 +1.38(+3.22%)
May 09, 2025 42.85 43.01 42.71 42.83 14,040 -0.19(-0.44%)
May 08, 2025 42.00 43.13 42.00 43.02 31,345 +0.69(+1.63%)
May 07, 2025 42.27 42.52 42.13 42.33 95,029 +0.06(+0.14%)
May 06, 2025 42.28 42.51 42.22 42.27 97,080 -0.30(-0.70%)
May 05, 2025 42.65 42.79 42.52 42.57 48,471 -0.18(-0.42%)
May 02, 2025 42.36 42.75 42.12 42.75 20,682 +0.26(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.