Skip to main content

WisdomTree Floating Rate Treasury Fund (NY:USFR)

50.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 50.30 50.30 50.29 50.29 4,331,648 +0.00(+0.00%)
Aug 29, 2025 50.28 50.29 50.28 50.29 2,837,226 +0.02(+0.04%)
Aug 28, 2025 50.27 50.27 50.26 50.27 3,377,898 +0.01(+0.02%)
Aug 27, 2025 50.26 50.26 50.25 50.26 3,262,753 +0.00(+0.00%)
Aug 26, 2025 50.26 50.26 50.25 50.26 5,049,966 +0.00(+0.01%)
Aug 25, 2025 50.26 50.27 50.25 50.26 3,601,929 +0.00(+0.00%)
Aug 22, 2025 50.25 50.26 50.25 50.26 3,603,872 +0.01(+0.02%)
Aug 21, 2025 50.25 50.26 50.24 50.25 4,230,712 +0.00(+0.00%)
Aug 20, 2025 50.25 50.25 50.24 50.25 2,884,309 +0.01(+0.02%)
Aug 19, 2025 50.24 50.25 50.24 50.24 3,003,437 +0.01(+0.02%)
Aug 18, 2025 50.24 50.24 50.23 50.23 4,107,306 +0.00(+0.00%)
Aug 15, 2025 50.23 50.24 50.23 50.23 2,248,000 +0.02(+0.04%)
Aug 14, 2025 50.21 50.21 50.21 50.21 2,276,588 +0.00(+0.00%)
Aug 13, 2025 50.21 50.22 50.21 50.21 4,207,794 +0.00(+0.00%)
Aug 12, 2025 50.21 50.21 50.20 50.21 2,670,960 +0.01(+0.02%)
Aug 11, 2025 50.20 50.20 50.19 50.20 3,576,040 +0.01(+0.02%)
Aug 08, 2025 50.19 50.20 50.19 50.19 3,656,504 +0.02(+0.04%)
Aug 07, 2025 50.18 50.19 50.17 50.17 4,918,752 -0.01(-0.02%)
Aug 06, 2025 50.18 50.18 50.17 50.18 2,495,474 +0.01(+0.02%)
Aug 05, 2025 50.17 50.18 50.17 50.17 2,472,863 +0.01(+0.02%)
Aug 04, 2025 50.17 50.17 50.16 50.16 3,742,856 +0.00(+0.00%)
Aug 01, 2025 50.16 50.17 50.15 50.16 5,494,179 +0.01(+0.02%)
Jul 31, 2025 50.14 50.15 50.14 50.15 3,581,165 +0.02(+0.04%)
Jul 30, 2025 50.14 50.14 50.13 50.13 4,427,576 -0.01(-0.02%)
Jul 29, 2025 50.13 50.14 50.12 50.14 5,620,048 +0.02(+0.04%)
Jul 28, 2025 50.13 50.13 50.12 50.12 4,199,900 +0.00(+0.00%)
Jul 25, 2025 50.12 50.13 50.12 50.12 3,728,601 +0.01(+0.02%)
Jul 24, 2025 50.10 50.11 50.10 50.11 3,194,163 +0.01(+0.02%)
Jul 23, 2025 50.10 50.10 50.09 50.10 3,621,434 +0.00(+0.00%)
Jul 22, 2025 50.09 50.10 50.08 50.10 2,540,569 +0.01(+0.02%)
Jul 21, 2025 50.08 50.09 50.08 50.09 3,387,752 +0.01(+0.02%)
Jul 18, 2025 50.08 50.08 50.07 50.08 3,514,679 +0.02(+0.04%)
Jul 17, 2025 50.06 50.07 50.05 50.06 4,730,382 +0.00(+0.00%)
Jul 16, 2025 50.05 50.06 50.05 50.06 3,189,941 +0.01(+0.02%)
Jul 15, 2025 50.04 50.05 50.04 50.05 3,249,758 +0.01(+0.02%)
Jul 14, 2025 50.04 50.04 50.03 50.04 9,061,766 +0.00(+0.00%)
Jul 11, 2025 50.04 50.04 50.03 50.04 9,363,588 +0.02(+0.04%)
Jul 10, 2025 50.01 50.03 50.01 50.02 8,360,619 +0.01(+0.02%)
Jul 09, 2025 50.00 50.01 50.00 50.01 8,536,127 +0.02(+0.04%)
Jul 08, 2025 49.99 50.00 49.99 49.99 6,767,670 +0.00(+0.00%)
Jul 07, 2025 49.99 49.99 49.98 49.99 5,208,809 +0.02(+0.04%)
Jul 03, 2025 49.97 49.98 49.97 49.97 4,638,768 +0.02(+0.04%)
Jul 02, 2025 49.95 49.96 49.95 49.95 3,260,636 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.