Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.32 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 50.32 50.33 50.32 50.32 4,444,643 +0.00(+0.00%)
Nov 30, 2023 50.32 50.33 50.32 50.32 3,969,929 +0.03(+0.06%)
Nov 29, 2023 50.29 50.30 50.29 50.29 4,207,875 +0.00(+0.00%)
Nov 28, 2023 50.29 50.29 50.28 50.29 3,659,841 +0.01(+0.02%)
Nov 27, 2023 50.29 50.29 50.28 50.28 3,802,836 +0.01(+0.02%)
Nov 24, 2023 50.28 50.28 50.27 50.27 2,441,296 +0.01(+0.01%)
Nov 22, 2023 50.25 50.26 50.25 50.26 3,898,671 +0.03(+0.06%)
Nov 21, 2023 50.24 50.24 50.23 50.23 5,847,473 +0.00(+0.00%)
Nov 20, 2023 50.22 50.23 50.22 50.23 4,778,384 +0.01(+0.02%)
Nov 17, 2023 50.23 50.23 50.21 50.22 3,691,532 +0.00(+0.00%)
Nov 16, 2023 50.21 50.22 50.21 50.22 3,916,919 +0.03(+0.06%)
Nov 15, 2023 50.19 50.20 50.19 50.19 5,092,393 +0.00(+0.00%)
Nov 14, 2023 50.21 50.21 50.19 50.19 4,260,817 -0.01(-0.02%)
Nov 13, 2023 50.20 50.20 50.19 50.20 3,502,788 +0.03(+0.06%)
Nov 10, 2023 50.18 50.19 50.17 50.17 4,522,503 -0.01(-0.02%)
Nov 09, 2023 50.19 50.19 50.17 50.18 3,024,580 +0.03(+0.06%)
Nov 08, 2023 50.16 50.16 50.15 50.15 2,922,153 +0.00(+0.00%)
Nov 07, 2023 50.15 50.15 50.14 50.15 3,619,728 +0.00(+0.00%)
Nov 06, 2023 50.14 50.15 50.13 50.15 4,615,879 +0.02(+0.04%)
Nov 03, 2023 50.12 50.13 50.12 50.13 4,761,105 +0.01(+0.02%)
Nov 02, 2023 50.12 50.13 50.12 50.12 10,399,045 +0.01(+0.02%)
Nov 01, 2023 50.11 50.11 50.10 50.11 7,648,470 +0.02(+0.04%)
Oct 31, 2023 50.10 50.10 50.09 50.09 3,824,654 +0.00(+0.00%)
Oct 30, 2023 50.08 50.09 50.07 50.09 3,937,011 +0.02(+0.04%)
Oct 27, 2023 50.07 50.08 50.06 50.07 5,012,429 +0.01(+0.02%)
Oct 26, 2023 50.06 50.07 50.05 50.06 6,320,511 +0.02(+0.04%)
Oct 25, 2023 50.05 50.05 50.04 50.04 5,983,724 +0.01(+0.01%)
Oct 24, 2023 50.04 50.05 50.04 50.04 4,629,563 +0.00(+0.00%)
Oct 23, 2023 50.03 50.04 50.02 50.04 6,281,138 +0.01(+0.02%)
Oct 20, 2023 50.02 50.03 50.01 50.03 5,352,955 +0.02(+0.04%)
Oct 19, 2023 50.01 50.02 50.01 50.01 3,458,629 +0.02(+0.04%)
Oct 18, 2023 49.99 50.00 49.98 49.99 3,709,259 +0.00(+0.00%)
Oct 17, 2023 49.99 49.99 49.98 49.99 6,560,294 +0.01(+0.02%)
Oct 16, 2023 49.98 49.99 49.98 49.98 6,134,041 +0.01(+0.02%)
Oct 13, 2023 49.97 49.98 49.96 49.97 4,264,942 +0.01(+0.02%)
Oct 12, 2023 49.96 49.97 49.95 49.96 3,813,095 +0.02(+0.04%)
Oct 11, 2023 49.93 49.95 49.93 49.94 3,665,054 +0.01(+0.02%)
Oct 10, 2023 49.93 49.94 49.93 49.93 3,099,813 +0.00(+0.00%)
Oct 09, 2023 49.93 49.94 49.93 49.93 2,596,473 +0.01(+0.02%)
Oct 06, 2023 49.91 49.93 49.91 49.92 8,342,590 +0.01(+0.02%)
Oct 05, 2023 49.91 49.92 49.90 49.91 5,115,323 +0.03(+0.06%)
Oct 04, 2023 49.89 49.89 49.88 49.88 4,421,531 +0.00(+0.00%)
Oct 03, 2023 49.88 49.89 49.88 49.88 5,779,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.