Skip to main content

iPath Series B Carbon Exchange-Traded Notes (NY: GRN )

27.50 +0.39 (+1.44%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 27.50 27.63 27.44 27.50 2,764 +0.39(+1.44%)
Mar 12, 2025 26.69 27.23 26.69 27.11 5,229 +0.36(+1.35%)
Mar 11, 2025 26.64 26.75 26.44 26.75 1,194 -0.23(-0.87%)
Mar 10, 2025 26.88 26.98 26.85 26.98 863 +0.33(+1.24%)
Mar 07, 2025 26.87 27.04 26.66 26.66 908 +0.49(+1.86%)
Mar 06, 2025 26.36 26.36 26.17 26.17 1,219 -0.51(-1.89%)
Mar 05, 2025 26.84 26.98 26.51 26.67 29,019 -0.11(-0.41%)
Mar 04, 2025 26.65 26.80 26.46 26.78 1,685 -1.09(-3.91%)
Mar 03, 2025 27.68 27.87 27.68 27.87 4,577 +0.15(+0.56%)
Feb 28, 2025 27.62 27.72 27.62 27.72 1,707 -0.76(-2.66%)
Feb 27, 2025 28.15 28.48 28.15 28.48 718 +0.61(+2.20%)
Feb 26, 2025 27.58 27.87 27.58 27.86 1,079 +0.15(+0.55%)
Feb 25, 2025 28.50 28.50 27.71 27.71 3,356 -1.12(-3.88%)
Feb 24, 2025 28.72 28.83 28.72 28.83 502 -0.07(-0.25%)
Feb 21, 2025 28.58 29.13 28.58 28.90 5,992 +0.63(+2.23%)
Feb 20, 2025 28.41 28.57 28.12 28.27 2,694 -0.46(-1.60%)
Feb 19, 2025 29.01 29.01 28.58 28.73 3,417 -0.84(-2.84%)
Feb 18, 2025 29.27 29.73 29.14 29.57 3,691 -1.52(-4.87%)
Feb 14, 2025 30.75 31.12 30.75 31.09 1,905 +0.67(+2.21%)
Feb 13, 2025 30.55 30.58 30.31 30.41 2,207 -1.14(-3.62%)
Feb 12, 2025 31.55 31.55 31.55 31.55 215 -0.47(-1.47%)
Feb 11, 2025 32.24 32.27 31.87 32.02 2,557 -0.32(-0.99%)
Feb 10, 2025 32.49 32.50 32.18 32.34 4,392 +0.31(+0.97%)
Feb 07, 2025 32.11 32.11 32.03 32.03 750 +0.07(+0.23%)
Feb 06, 2025 32.01 32.01 31.74 31.96 700 +0.45(+1.42%)
Feb 05, 2025 31.46 31.51 31.46 31.51 161 +0.01(+0.02%)
Feb 04, 2025 31.62 31.62 31.36 31.51 878 -0.06(-0.20%)
Feb 03, 2025 31.27 31.85 31.04 31.57 34,034 -1.03(-3.17%)
Jan 31, 2025 32.88 32.88 32.50 32.60 2,448 +0.42(+1.29%)
Jan 30, 2025 32.18 32.18 32.18 32.18 333 -0.28(-0.85%)
Jan 29, 2025 31.98 32.64 31.98 32.46 50,271 +1.12(+3.56%)
Jan 28, 2025 30.85 31.34 30.85 31.34 5,114 +0.46(+1.51%)
Jan 27, 2025 30.85 31.04 30.57 30.88 32,783 -0.83(-2.63%)
Jan 24, 2025 31.63 31.80 31.63 31.71 1,194 +0.25(+0.79%)
Jan 23, 2025 31.36 31.46 30.16 31.46 5,247 +0.66(+2.16%)
Jan 22, 2025 30.45 30.80 30.45 30.80 3,336 -0.34(-1.08%)
Jan 21, 2025 30.94 31.16 30.80 31.14 4,031 +0.21(+0.69%)
Jan 17, 2025 31.00 31.06 30.72 30.92 27,712 +0.56(+1.85%)
Jan 16, 2025 30.36 30.49 30.24 30.36 2,685 -0.03(-0.10%)
Jan 15, 2025 30.40 30.62 30.12 30.39 1,396 +0.37(+1.25%)
Jan 14, 2025 29.51 30.02 29.51 30.02 1,545 +0.09(+0.31%)
Jan 13, 2025 29.54 29.92 29.54 29.92 6,632 +0.82(+2.82%)
Jan 10, 2025 28.82 29.10 28.82 29.10 2,669 +0.98(+3.47%)
Jan 08, 2025 28.18 28.36 27.98 28.12 2,495 -0.72(-2.48%)
Jan 07, 2025 28.48 28.84 28.48 28.84 794 +0.04(+0.14%)
Jan 06, 2025 29.27 29.27 28.70 28.80 7,205 -0.66(-2.24%)
Jan 03, 2025 29.36 29.52 29.36 29.46 1,761 +0.42(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.