Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 11.52 11.57 11.49 11.51 276,379 +0.16(+1.41%)
Apr 18, 2024 11.29 11.37 11.29 11.35 333,137 +0.17(+1.52%)
Apr 17, 2024 11.24 11.26 11.15 11.18 385,483 +0.14(+1.27%)
Apr 16, 2024 11.02 11.11 11.01 11.04 1,725,670 +0.03(+0.27%)
Apr 15, 2024 11.06 11.07 10.97 11.01 280,800 -0.02(-0.18%)
Apr 12, 2024 11.08 11.13 11.03 11.03 264,738 -0.10(-0.90%)
Apr 11, 2024 11.21 11.21 11.08 11.13 294,100 -0.04(-0.36%)
Apr 10, 2024 11.29 11.29 11.14 11.17 260,384 -0.31(-2.70%)
Apr 09, 2024 11.49 11.51 11.41 11.48 381,908 -0.04(-0.35%)
Apr 08, 2024 11.49 11.56 11.45 11.52 472,433 +0.00(+0.00%)
Apr 05, 2024 11.59 11.60 11.52 11.52 246,446 -0.17(-1.45%)
Apr 04, 2024 11.78 11.81 11.66 11.69 196,991 -0.04(-0.34%)
Apr 03, 2024 11.74 11.76 11.69 11.73 309,310 +0.03(+0.26%)
Apr 02, 2024 11.70 11.73 11.66 11.70 190,243 -0.01(-0.09%)
Apr 01, 2024 11.60 11.74 11.53 11.71 167,761 -0.06(-0.51%)
Mar 28, 2024 11.71 11.77 11.72 11.77 291,463 +0.11(+0.94%)
Mar 27, 2024 11.67 11.74 11.63 11.66 262,622 +0.24(+2.10%)
Mar 26, 2024 11.53 11.55 11.42 11.42 568,090 -0.08(-0.70%)
Mar 25, 2024 11.55 11.61 11.50 11.50 315,482 +0.04(+0.35%)
Mar 22, 2024 11.54 11.54 11.43 11.46 288,757 +0.06(+0.53%)
Mar 21, 2024 11.49 11.52 11.40 11.40 264,588 -0.20(-1.72%)
Mar 20, 2024 11.47 11.60 11.45 11.60 260,856 +0.09(+0.78%)
Mar 19, 2024 11.56 11.58 11.48 11.51 272,469 -0.01(-0.09%)
Mar 18, 2024 11.59 11.59 11.49 11.52 322,208 +0.04(+0.35%)
Mar 15, 2024 11.54 11.55 11.46 11.48 656,144 +0.10(+0.88%)
Mar 14, 2024 11.44 11.45 11.36 11.38 287,775 -0.01(-0.09%)
Mar 13, 2024 11.40 11.47 11.39 11.39 790,794 -0.04(-0.35%)
Mar 12, 2024 11.56 11.56 11.38 11.43 733,085 -0.17(-1.47%)
Mar 11, 2024 11.64 11.65 11.60 11.60 265,817 -0.04(-0.34%)
Mar 08, 2024 11.50 11.64 11.50 11.64 193,609 +0.14(+1.22%)
Mar 07, 2024 11.65 11.67 11.50 11.50 281,224 -0.02(-0.17%)
Mar 06, 2024 11.55 11.57 11.50 11.52 166,501 +0.00(+0.00%)
Mar 05, 2024 11.44 11.55 11.43 11.52 252,662 +0.02(+0.17%)
Mar 04, 2024 11.45 11.53 11.43 11.50 352,034 -0.02(-0.17%)
Mar 01, 2024 11.50 11.52 11.45 11.52 215,521 +0.02(+0.17%)
Feb 29, 2024 11.58 11.61 11.48 11.50 258,850 -0.08(-0.69%)
Feb 28, 2024 11.61 11.63 11.58 11.58 187,147 -0.11(-0.94%)
Feb 27, 2024 11.62 11.71 11.62 11.69 208,877 +0.06(+0.52%)
Feb 26, 2024 11.63 11.65 11.61 11.63 204,920 -0.06(-0.51%)
Feb 23, 2024 11.55 11.69 11.53 11.69 209,633 +0.03(+0.26%)
Feb 22, 2024 11.75 11.76 11.65 11.66 229,649 -0.12(-1.02%)
Feb 21, 2024 11.74 11.78 11.72 11.78 214,317 -0.01(-0.08%)
Feb 20, 2024 11.74 11.82 11.74 11.79 306,289 +0.19(+1.64%)
Feb 16, 2024 11.61 11.63 11.53 11.60 245,912 -0.05(-0.43%)
Feb 15, 2024 11.58 11.69 11.55 11.65 487,328 +0.22(+1.92%)
Feb 14, 2024 11.44 11.45 11.39 11.43 288,843 +0.01(+0.09%)
Feb 13, 2024 11.50 11.51 11.40 11.42 229,209 +0.01(+0.09%)
Feb 12, 2024 11.41 11.43 11.40 11.41 229,749 +0.00(+0.00%)
Feb 09, 2024 11.36 11.41 11.35 11.41 285,121 -0.03(-0.26%)
Feb 08, 2024 11.43 11.47 11.43 11.44 187,771 -0.13(-1.12%)
Feb 07, 2024 11.59 11.59 11.51 11.57 227,927 -0.08(-0.69%)
Feb 06, 2024 11.64 11.66 11.62 11.65 182,686 -0.08(-0.68%)
Feb 05, 2024 11.67 11.73 11.65 11.73 259,116 -0.14(-1.18%)
Feb 02, 2024 11.94 11.94 11.85 11.87 270,377 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.