Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 43.99 46.62 43.99 45.65 489,587 +1.91(+4.37%)
Oct 03, 2024 43.54 44.56 42.81 43.74 246,735 +0.16(+0.37%)
Oct 02, 2024 44.15 44.15 42.50 43.58 353,346 -0.55(-1.25%)
Oct 01, 2024 38.71 44.21 38.71 44.13 808,153 +5.01(+12.81%)
Sep 30, 2024 39.55 39.84 37.81 39.12 289,879 -0.68(-1.71%)
Sep 27, 2024 39.84 40.52 39.58 39.80 427,082 -0.06(-0.15%)
Sep 26, 2024 41.31 42.22 39.32 39.86 366,679 -1.36(-3.30%)
Sep 25, 2024 42.38 43.17 39.78 41.22 423,750 -1.30(-3.06%)
Sep 24, 2024 41.74 45.96 41.46 42.52 616,817 +1.40(+3.40%)
Sep 23, 2024 39.00 41.74 38.47 41.12 364,258 +2.45(+6.34%)
Sep 20, 2024 39.18 39.80 37.91 38.67 142,704 -0.24(-0.62%)
Sep 19, 2024 38.11 41.48 38.00 38.91 398,039 +1.07(+2.83%)
Sep 18, 2024 38.10 38.79 37.68 37.84 156,351 -0.46(-1.20%)
Sep 17, 2024 37.49 39.03 36.80 38.30 239,685 +0.82(+2.19%)
Sep 16, 2024 38.00 38.55 37.34 37.48 212,801 -0.51(-1.34%)
Sep 13, 2024 36.66 38.61 36.66 37.99 275,634 +1.43(+3.91%)
Sep 12, 2024 34.83 36.61 34.00 36.56 258,402 +1.99(+5.76%)
Sep 11, 2024 32.65 34.68 32.28 34.57 273,020 +1.49(+4.50%)
Sep 10, 2024 35.60 36.09 33.01 33.08 335,093 -2.18(-6.18%)
Sep 09, 2024 35.10 36.28 34.73 35.26 191,651 +0.52(+1.50%)
Sep 06, 2024 35.33 36.30 34.00 34.74 247,982 -0.29(-0.83%)
Sep 05, 2024 35.52 35.55 34.39 35.03 236,486 +0.37(+1.07%)
Sep 04, 2024 34.10 35.43 33.08 34.66 203,763 +0.37(+1.08%)
Sep 03, 2024 36.66 38.21 34.29 34.29 315,744 -2.75(-7.42%)
Aug 30, 2024 36.75 37.71 36.17 37.04 188,849 +0.25(+0.68%)
Aug 29, 2024 36.90 38.68 36.42 36.79 263,704 -0.62(-1.66%)
Aug 28, 2024 36.42 38.31 36.20 37.41 294,848 +0.59(+1.60%)
Aug 27, 2024 39.80 39.97 35.82 36.82 392,046 -1.70(-4.41%)
Aug 26, 2024 42.20 43.08 38.47 38.52 393,603 -3.52(-8.37%)
Aug 23, 2024 40.37 42.30 40.25 42.04 679,108 +2.00(+5.00%)
Aug 22, 2024 38.01 40.54 38.01 40.04 387,970 +2.41(+6.40%)
Aug 21, 2024 37.52 38.17 36.86 37.63 210,468 +0.49(+1.32%)
Aug 20, 2024 36.10 38.16 36.10 37.14 463,803 +1.08(+3.00%)
Aug 19, 2024 36.17 36.62 35.39 36.06 277,112 +0.23(+0.64%)
Aug 16, 2024 33.85 36.37 33.60 35.83 300,870 +1.98(+5.85%)
Aug 15, 2024 33.86 34.49 33.50 33.85 219,988 +0.13(+0.39%)
Aug 14, 2024 33.40 34.37 32.50 33.72 222,415 +0.41(+1.23%)
Aug 13, 2024 34.00 34.40 33.15 33.31 224,785 -0.49(-1.45%)
Aug 12, 2024 33.00 34.91 32.60 33.80 308,060 +1.20(+3.68%)
Aug 09, 2024 32.44 32.77 30.85 32.60 237,912 +0.49(+1.53%)
Aug 08, 2024 32.80 33.30 31.62 32.11 210,378 -0.16(-0.50%)
Aug 07, 2024 31.99 33.31 31.48 32.27 248,734 +0.68(+2.15%)
Aug 06, 2024 30.06 31.82 30.06 31.59 208,083 +1.58(+5.26%)
Aug 05, 2024 30.00 31.19 28.01 30.01 220,527 -1.85(-5.81%)
Aug 02, 2024 31.00 32.47 30.03 31.86 207,347 -0.23(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.