Skip to main content

ProShares UltraShort Lehman 20 Year Treasury (NY:TBT)

34.99 -0.09 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.38 35.61 34.94 35.08 359,556 -0.72(-2.01%)
Jun 27, 2025 35.60 35.88 35.16 35.80 269,149 +0.48(+1.36%)
Jun 26, 2025 35.67 35.88 35.28 35.32 250,428 -0.39(-1.09%)
Jun 25, 2025 36.07 36.20 35.63 35.71 153,661 -0.01(-0.03%)
Jun 24, 2025 36.51 36.51 35.54 35.72 394,643 -0.46(-1.26%)
Jun 23, 2025 35.98 36.22 35.64 36.18 245,001 -0.28(-0.76%)
Jun 20, 2025 36.71 36.91 36.14 36.45 161,306 +0.15(+0.41%)
Jun 18, 2025 36.00 36.57 35.90 36.31 205,715 -0.10(-0.27%)
Jun 17, 2025 36.88 37.02 36.26 36.40 146,873 -0.89(-2.39%)
Jun 16, 2025 36.71 37.31 36.47 37.30 220,102 +0.71(+1.95%)
Jun 13, 2025 36.04 36.94 35.81 36.58 441,054 +0.74(+2.08%)
Jun 12, 2025 36.14 36.39 35.80 35.84 419,025 -0.90(-2.46%)
Jun 11, 2025 37.01 37.08 36.43 36.74 151,258 -0.12(-0.32%)
Jun 10, 2025 36.60 37.17 36.56 36.86 111,836 -0.44(-1.17%)
Jun 09, 2025 37.61 37.65 37.09 37.30 172,143 -0.04(-0.11%)
Jun 06, 2025 36.99 37.39 36.84 37.34 222,637 +0.95(+2.62%)
Jun 05, 2025 36.21 36.51 35.99 36.38 291,892 -0.07(-0.19%)
Jun 04, 2025 36.95 37.10 36.22 36.45 457,775 -1.17(-3.11%)
Jun 03, 2025 37.24 37.71 37.01 37.63 317,378 +0.10(+0.26%)
Jun 02, 2025 37.35 37.79 37.22 37.53 397,609 +0.70(+1.91%)
May 30, 2025 36.82 37.18 36.61 36.82 319,380 +0.03(+0.08%)
May 29, 2025 37.25 37.31 36.74 36.79 219,637 -0.88(-2.34%)
May 28, 2025 37.52 37.93 37.36 37.67 166,703 +0.58(+1.55%)
May 27, 2025 37.71 37.76 36.89 37.10 238,732 -1.06(-2.78%)
May 23, 2025 37.92 38.55 37.82 38.16 327,391 -0.29(-0.75%)
May 22, 2025 39.30 39.39 38.37 38.45 1,023,855 -0.31(-0.79%)
May 21, 2025 38.10 38.94 37.74 38.76 895,936 +1.25(+3.33%)
May 20, 2025 37.48 37.81 37.31 37.51 268,743 +0.62(+1.67%)
May 19, 2025 37.97 37.97 36.85 36.89 410,977 +0.24(+0.65%)
May 16, 2025 36.20 36.81 36.08 36.65 222,929 -0.20(-0.54%)
May 15, 2025 37.21 37.39 36.59 36.85 304,630 -0.68(-1.82%)
May 14, 2025 37.14 37.64 36.97 37.54 204,708 +0.51(+1.37%)
May 13, 2025 36.75 37.30 36.67 37.03 190,651 +0.38(+1.03%)
May 12, 2025 36.51 36.74 36.21 36.65 218,960 +0.61(+1.68%)
May 09, 2025 36.02 36.10 35.76 36.05 123,286 +0.03(+0.08%)
May 08, 2025 35.12 36.20 35.08 36.02 242,714 +0.78(+2.22%)
May 07, 2025 35.36 35.49 35.06 35.23 268,075 -0.37(-1.03%)
May 06, 2025 36.20 36.31 35.47 35.60 392,871 -0.22(-0.61%)
May 05, 2025 35.71 36.11 35.57 35.82 164,129 +0.48(+1.35%)
May 02, 2025 35.43 35.53 35.04 35.34 574,355 +0.70(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.