Skip to main content

Telecom Services ETF Vanguard (NY: VOX )

128.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 128.09 129.13 127.97 128.64 131,242 +0.73(+0.57%)
Feb 29, 2024 127.54 128.38 126.95 127.91 140,771 +1.18(+0.93%)
Feb 28, 2024 127.15 127.38 126.52 126.73 75,052 -1.05(-0.82%)
Feb 27, 2024 126.62 127.81 126.55 127.78 171,842 +1.28(+1.01%)
Feb 26, 2024 127.66 127.81 126.50 126.50 109,012 -1.66(-1.30%)
Feb 23, 2024 128.41 128.85 127.97 128.16 109,886 -0.32(-0.25%)
Feb 22, 2024 128.20 128.79 127.35 128.48 216,541 +1.92(+1.52%)
Feb 21, 2024 126.46 126.66 125.79 126.56 82,563 -0.32(-0.25%)
Feb 20, 2024 126.61 127.36 126.39 126.88 145,314 -0.60(-0.47%)
Feb 16, 2024 129.00 129.00 127.21 127.48 96,644 -2.01(-1.55%)
Feb 15, 2024 128.12 129.68 128.00 129.49 143,088 +1.21(+0.94%)
Feb 14, 2024 127.81 128.49 126.95 128.28 158,311 +1.88(+1.49%)
Feb 13, 2024 126.33 127.23 125.78 126.40 133,623 -2.03(-1.58%)
Feb 12, 2024 127.75 129.71 127.75 128.43 226,313 +0.52(+0.41%)
Feb 09, 2024 127.79 128.28 127.42 127.91 315,902 +0.21(+0.16%)
Feb 08, 2024 127.71 127.82 127.13 127.70 149,802 +0.49(+0.39%)
Feb 07, 2024 127.08 127.52 126.92 127.21 189,221 +0.22(+0.17%)
Feb 06, 2024 127.59 128.00 126.72 126.99 105,694 +0.03(+0.02%)
Feb 05, 2024 128.21 128.23 126.86 126.96 357,036 -1.72(-1.34%)
Feb 02, 2024 127.21 129.36 126.10 128.68 381,682 +5.16(+4.18%)
Feb 01, 2024 123.49 124.11 123.06 123.52 172,231 +1.21(+0.99%)
Jan 31, 2024 123.25 124.37 122.30 122.31 1,390,977 -3.34(-2.66%)
Jan 30, 2024 126.33 126.69 125.65 125.65 795,690 -1.07(-0.84%)
Jan 29, 2024 125.42 126.75 125.13 126.72 291,424 +1.35(+1.08%)
Jan 26, 2024 124.84 125.86 124.84 125.37 135,676 +0.40(+0.32%)
Jan 25, 2024 123.73 124.97 123.40 124.97 125,680 +1.98(+1.61%)
Jan 24, 2024 123.75 124.28 122.99 122.99 141,993 +0.64(+0.52%)
Jan 23, 2024 122.07 122.60 121.81 122.35 91,205 +1.28(+1.06%)
Jan 22, 2024 121.34 122.11 121.07 121.07 133,114 +0.41(+0.34%)
Jan 19, 2024 119.69 120.66 119.24 120.66 122,300 +1.76(+1.48%)
Jan 18, 2024 117.94 119.03 117.88 118.90 307,627 +1.54(+1.31%)
Jan 17, 2024 117.34 117.55 116.45 117.36 129,616 -0.89(-0.75%)
Jan 16, 2024 118.43 118.75 117.78 118.25 111,398 -0.64(-0.54%)
Jan 12, 2024 118.93 119.66 118.83 118.89 207,308 +0.37(+0.31%)
Jan 11, 2024 119.49 119.61 117.58 118.52 155,511 -0.47(-0.39%)
Jan 10, 2024 118.01 119.48 118.01 118.99 89,823 +1.14(+0.97%)
Jan 09, 2024 117.71 118.40 117.37 117.85 58,348 -0.32(-0.27%)
Jan 08, 2024 116.67 118.25 116.47 118.17 157,708 +1.88(+1.62%)
Jan 05, 2024 115.74 116.88 115.74 116.29 145,586 +0.45(+0.39%)
Jan 04, 2024 116.20 116.38 115.75 115.84 80,519 -0.25(-0.22%)
Jan 03, 2024 116.18 117.00 115.93 116.09 230,396 -0.60(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.