Skip to main content

Assured Guaranty Ltd (NY: AGO )

79.44 -0.12 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 79.65 80.27 78.94 79.44 469,413 -0.12(-0.15%)
Apr 11, 2024 81.04 81.04 79.44 79.56 788,383 -1.70(-2.09%)
Apr 10, 2024 82.22 82.84 81.16 81.26 401,523 -1.15(-1.40%)
Apr 09, 2024 83.41 84.00 81.77 82.41 510,707 -1.05(-1.26%)
Apr 08, 2024 83.60 84.16 83.14 83.46 288,360 -0.43(-0.51%)
Apr 05, 2024 83.74 84.70 83.64 83.89 378,328 +0.56(+0.67%)
Apr 04, 2024 84.98 85.40 83.02 83.33 392,284 -1.39(-1.64%)
Apr 03, 2024 85.18 86.41 84.64 84.72 395,622 -0.27(-0.32%)
Apr 02, 2024 85.32 85.78 84.58 84.99 597,235 -0.54(-0.63%)
Apr 01, 2024 86.76 86.78 85.20 85.53 598,796 -1.72(-1.97%)
Mar 28, 2024 87.62 88.21 87.08 87.25 786,620 -0.10(-0.11%)
Mar 27, 2024 89.86 89.88 86.92 87.35 921,991 -2.44(-2.72%)
Mar 26, 2024 90.15 90.97 89.30 89.79 511,648 -0.11(-0.12%)
Mar 25, 2024 90.03 90.72 89.58 89.90 467,596 +0.32(+0.36%)
Mar 22, 2024 91.01 91.75 88.98 89.58 370,116 -2.11(-2.30%)
Mar 21, 2024 92.86 93.16 91.58 91.69 424,815 -1.17(-1.26%)
Mar 20, 2024 91.30 93.19 90.60 92.86 413,246 +1.30(+1.42%)
Mar 19, 2024 90.54 91.88 90.54 91.56 503,795 +0.99(+1.09%)
Mar 18, 2024 90.83 91.47 90.23 90.57 421,141 -0.26(-0.29%)
Mar 15, 2024 90.39 91.76 90.39 90.83 1,069,062 +0.13(+0.14%)
Mar 14, 2024 91.03 91.44 90.07 90.70 358,599 +0.05(+0.06%)
Mar 13, 2024 91.22 91.70 90.37 90.65 370,352 -0.25(-0.28%)
Mar 12, 2024 89.54 91.39 88.84 90.90 516,148 +1.41(+1.58%)
Mar 11, 2024 89.74 90.03 89.15 89.49 394,562 -0.81(-0.90%)
Mar 08, 2024 91.23 91.63 89.86 90.30 268,685 -0.99(-1.08%)
Mar 07, 2024 91.44 92.12 90.98 91.29 321,528 +0.02(+0.02%)
Mar 06, 2024 90.91 91.70 90.36 91.27 274,670 +0.44(+0.48%)
Mar 05, 2024 90.38 92.04 90.38 90.83 305,186 +0.04(+0.04%)
Mar 04, 2024 91.23 92.17 90.62 90.79 296,714 -0.71(-0.77%)
Mar 01, 2024 91.74 92.78 90.69 91.50 434,872 +0.21(+0.23%)
Feb 29, 2024 93.79 94.33 89.38 91.29 744,647 -3.39(-3.58%)
Feb 28, 2024 87.20 96.27 86.70 94.68 966,209 +9.33(+10.93%)
Feb 27, 2024 85.14 85.51 84.59 85.35 261,661 -0.05(-0.06%)
Feb 26, 2024 84.70 85.53 84.50 85.40 232,761 +0.76(+0.89%)
Feb 23, 2024 85.03 85.33 84.55 84.64 215,105 -0.33(-0.39%)
Feb 22, 2024 84.72 85.11 84.15 84.97 258,364 +0.42(+0.50%)
Feb 21, 2024 84.07 85.04 83.69 84.55 247,783 +1.27(+1.52%)
Feb 20, 2024 82.95 83.70 82.90 83.29 277,607 -0.05(-0.06%)
Feb 16, 2024 83.70 84.44 83.24 83.34 263,742 -0.68(-0.81%)
Feb 15, 2024 84.43 85.09 83.71 84.01 336,920 +0.03(+0.04%)
Feb 14, 2024 82.88 84.26 82.88 83.98 338,513 +1.47(+1.79%)
Feb 13, 2024 81.52 82.89 81.36 82.51 353,932 +0.50(+0.61%)
Feb 12, 2024 82.32 82.69 81.88 82.01 255,948 +0.06(+0.07%)
Feb 09, 2024 81.53 82.74 81.34 81.95 358,507 +0.13(+0.16%)
Feb 08, 2024 81.23 81.90 80.71 81.82 223,963 +0.85(+1.05%)
Feb 07, 2024 81.25 81.53 80.52 80.97 351,563 -0.14(-0.17%)
Feb 06, 2024 82.39 82.87 80.79 81.11 260,972 -1.49(-1.81%)
Feb 05, 2024 81.71 83.13 81.06 82.61 233,068 +0.35(+0.42%)
Feb 02, 2024 80.87 82.64 80.87 82.26 238,685 +1.38(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.