Skip to main content

Inflation Expectations ETF (NY: RINF )

32.91 -0.04 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 32.90 32.94 32.89 32.91 1,617 -0.04(-0.11%)
Apr 11, 2024 32.92 33.03 32.92 32.94 22,374 +0.02(+0.07%)
Apr 10, 2024 32.91 32.99 32.88 32.92 3,868 +0.18(+0.53%)
Apr 09, 2024 32.78 32.78 32.70 32.74 2,303 -0.09(-0.29%)
Apr 08, 2024 32.83 32.84 32.83 32.84 498 +0.10(+0.31%)
Apr 05, 2024 32.74 32.77 32.73 32.74 776 +0.10(+0.31%)
Apr 04, 2024 32.67 32.69 32.60 32.64 3,897 -0.02(-0.05%)
Apr 03, 2024 32.71 32.77 32.64 32.66 9,948 -0.04(-0.13%)
Apr 02, 2024 32.65 32.71 32.65 32.70 2,347 +0.23(+0.71%)
Apr 01, 2024 32.45 32.54 32.39 32.47 4,885 +0.12(+0.39%)
Mar 28, 2024 32.34 32.34 32.24 32.34 3,107 +0.15(+0.48%)
Mar 27, 2024 32.28 32.28 32.14 32.19 12,299 -0.03(-0.11%)
Mar 26, 2024 32.32 32.32 32.19 32.23 2,355 -0.07(-0.21%)
Mar 25, 2024 32.46 32.56 32.29 32.29 3,418 -0.09(-0.26%)
Mar 22, 2024 32.39 32.39 32.34 32.38 7,800 -0.09(-0.28%)
Mar 21, 2024 32.58 32.62 32.47 32.47 4,028 +0.14(+0.42%)
Mar 20, 2024 32.16 32.34 32.16 32.34 1,265 -0.15(-0.46%)
Mar 19, 2024 32.55 32.55 32.48 32.48 2,865 -0.10(-0.29%)
Mar 18, 2024 32.57 32.58 32.57 32.58 1,600 +0.02(+0.06%)
Mar 15, 2024 32.56 32.56 32.56 32.56 510 +0.04(+0.11%)
Mar 14, 2024 32.61 32.62 32.51 32.52 4,334 +0.05(+0.15%)
Mar 13, 2024 32.60 32.60 32.46 32.47 5,490 -0.02(-0.06%)
Mar 12, 2024 32.41 32.54 32.41 32.50 9,572 +0.20(+0.62%)
Mar 11, 2024 32.35 32.43 32.29 32.29 18,955 -0.06(-0.17%)
Mar 08, 2024 32.41 32.45 32.34 32.35 4,060 +0.10(+0.30%)
Mar 07, 2024 32.33 32.33 32.25 32.25 662 -0.20(-0.62%)
Mar 06, 2024 32.55 32.55 32.44 32.46 4,473 -0.18(-0.56%)
Mar 05, 2024 32.65 32.69 32.64 32.64 2,292 -0.15(-0.45%)
Mar 04, 2024 32.75 32.79 32.70 32.78 4,143 +0.21(+0.64%)
Mar 01, 2024 32.63 32.63 32.58 32.58 1,711 -0.05(-0.17%)
Feb 29, 2024 32.58 32.63 32.56 32.63 793 +0.05(+0.15%)
Feb 28, 2024 32.64 32.64 32.57 32.58 4,437 +0.02(+0.05%)
Feb 27, 2024 32.61 32.63 32.53 32.56 4,818 +0.08(+0.26%)
Feb 26, 2024 32.39 32.50 32.38 32.48 67,747 +0.12(+0.37%)
Feb 23, 2024 32.49 32.49 32.36 32.36 3,092 -0.12(-0.37%)
Feb 22, 2024 32.71 32.71 32.44 32.48 4,949 -0.11(-0.34%)
Feb 21, 2024 32.49 32.69 32.43 32.59 17,069 +0.21(+0.65%)
Feb 20, 2024 32.37 32.40 32.33 32.38 6,714 -0.03(-0.09%)
Feb 16, 2024 32.49 32.51 32.41 32.41 11,611 +0.14(+0.43%)
Feb 15, 2024 32.23 32.40 32.23 32.27 2,816 -0.16(-0.51%)
Feb 14, 2024 32.61 32.61 32.34 32.44 33,634 +0.12(+0.36%)
Feb 13, 2024 32.36 32.38 32.24 32.32 4,564 +0.30(+0.94%)
Feb 12, 2024 32.10 32.10 32.02 32.02 1,086 -0.07(-0.22%)
Feb 09, 2024 32.34 32.34 32.09 32.09 5,483 -0.11(-0.34%)
Feb 08, 2024 32.06 32.25 32.06 32.20 4,038 +0.20(+0.63%)
Feb 07, 2024 32.08 32.11 32.00 32.00 5,151 -0.07(-0.22%)
Feb 06, 2024 32.34 32.34 32.07 32.07 4,587 -0.15(-0.47%)
Feb 05, 2024 32.24 32.32 32.22 32.22 2,008 +0.35(+1.10%)
Feb 02, 2024 31.90 31.95 31.85 31.87 65,274 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.