Skip to main content

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.014 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 5.690 5.700 5.645 5.670 63,742 +0.01(+0.25%)
Apr 17, 2024 5.650 5.656 5.610 5.656 64,592 +0.05(+0.82%)
Apr 16, 2024 5.570 5.640 5.570 5.610 68,307 +0.07(+1.26%)
Apr 15, 2024 5.580 5.600 5.540 5.540 106,673 -0.02(-0.43%)
Apr 12, 2024 5.560 5.585 5.550 5.564 58,283 -0.02(-0.29%)
Apr 11, 2024 5.550 5.580 5.530 5.580 77,157 +0.03(+0.54%)
Apr 10, 2024 5.570 5.597 5.540 5.550 132,796 -0.06(-1.04%)
Apr 09, 2024 5.638 5.638 5.599 5.609 60,075 -0.04(-0.69%)
Apr 08, 2024 5.579 5.648 5.579 5.647 89,822 +0.03(+0.51%)
Apr 05, 2024 5.609 5.628 5.579 5.618 76,286 -0.03(-0.53%)
Apr 04, 2024 5.628 5.648 5.599 5.648 65,076 +0.04(+0.69%)
Apr 03, 2024 5.648 5.658 5.577 5.609 152,230 -0.08(-1.38%)
Apr 02, 2024 5.708 5.708 5.658 5.688 55,859 -0.02(-0.35%)
Apr 01, 2024 5.768 5.777 5.678 5.708 51,759 -0.04(-0.69%)
Mar 28, 2024 5.758 5.758 5.728 5.748 24,482 +0.01(+0.26%)
Mar 27, 2024 5.728 5.739 5.718 5.733 73,823 +0.00(+0.09%)
Mar 26, 2024 5.698 5.738 5.698 5.728 55,171 -0.01(-0.16%)
Mar 25, 2024 5.758 5.768 5.728 5.737 37,738 -0.03(-0.54%)
Mar 22, 2024 5.778 5.798 5.753 5.768 49,471 +0.02(+0.35%)
Mar 21, 2024 5.758 5.768 5.733 5.748 67,007 -0.01(-0.17%)
Mar 20, 2024 5.788 5.788 5.758 5.758 36,825 -0.01(-0.26%)
Mar 19, 2024 5.818 5.818 5.748 5.773 54,352 +0.00(+0.09%)
Mar 18, 2024 5.778 5.808 5.768 5.768 30,942 -0.01(-0.17%)
Mar 15, 2024 5.788 5.788 5.748 5.778 33,438 +0.01(+0.17%)
Mar 14, 2024 5.808 5.848 5.758 5.768 84,089 -0.08(-1.36%)
Mar 13, 2024 5.848 5.848 5.788 5.848 99,391 +0.02(+0.34%)
Mar 12, 2024 5.838 5.848 5.808 5.828 76,360 -0.01(-0.17%)
Mar 11, 2024 5.877 5.877 5.808 5.838 62,354 +0.00(+0.00%)
Mar 08, 2024 5.828 5.858 5.808 5.838 43,845 +0.04(+0.71%)
Mar 07, 2024 5.826 5.836 5.776 5.796 40,532 -0.02(-0.34%)
Mar 06, 2024 5.816 5.836 5.757 5.816 52,241 +0.00(+0.00%)
Mar 05, 2024 5.796 5.826 5.776 5.816 110,323 +0.00(+0.00%)
Mar 04, 2024 5.786 5.816 5.757 5.816 98,960 +0.00(+0.00%)
Mar 01, 2024 5.836 5.846 5.786 5.816 116,605 -0.02(-0.34%)
Feb 29, 2024 5.786 5.836 5.776 5.836 32,348 +0.05(+0.86%)
Feb 28, 2024 5.796 5.831 5.786 5.786 27,143 +0.00(+0.00%)
Feb 27, 2024 5.836 5.836 5.786 5.786 56,142 -0.05(-0.85%)
Feb 26, 2024 5.876 5.896 5.836 5.836 42,217 -0.06(-1.01%)
Feb 23, 2024 5.925 5.925 5.885 5.896 43,426 +0.00(+0.00%)
Feb 22, 2024 5.806 6.025 5.801 5.896 116,753 +0.09(+1.54%)
Feb 21, 2024 5.816 5.836 5.786 5.806 12,402 +0.01(+0.10%)
Feb 20, 2024 5.747 5.846 5.747 5.800 101,275 +0.05(+0.93%)
Feb 16, 2024 5.737 5.876 5.707 5.747 113,191 +0.01(+0.17%)
Feb 15, 2024 5.727 5.757 5.727 5.737 83,716 +0.01(+0.17%)
Feb 14, 2024 5.717 5.747 5.687 5.727 64,628 +0.02(+0.35%)
Feb 13, 2024 5.697 5.737 5.687 5.707 47,570 -0.05(-0.86%)
Feb 12, 2024 5.766 5.796 5.747 5.757 64,038 +0.02(+0.35%)
Feb 09, 2024 5.776 5.796 5.732 5.737 79,355 +0.00(+0.03%)
Feb 08, 2024 5.755 5.755 5.706 5.735 81,088 +0.00(+0.00%)
Feb 07, 2024 5.725 5.765 5.725 5.735 241,750 +0.03(+0.52%)
Feb 06, 2024 5.656 5.718 5.656 5.706 38,308 +0.02(+0.35%)
Feb 05, 2024 5.696 5.715 5.656 5.686 44,617 -0.04(-0.69%)
Feb 02, 2024 5.706 5.755 5.696 5.725 88,474 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.