Skip to main content

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a (NY:PKX)

48.49 +0.81 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 48.08 48.61 48.02 48.49 87,280 +0.81(+1.70%)
Jun 27, 2025 48.50 48.50 47.47 47.68 156,022 -2.13(-4.28%)
Jun 26, 2025 49.97 50.22 49.49 49.81 142,520 -0.04(-0.08%)
Jun 25, 2025 49.44 50.16 49.23 49.85 180,181 +0.66(+1.34%)
Jun 24, 2025 47.53 49.36 47.53 49.19 208,373 +2.53(+5.42%)
Jun 23, 2025 45.93 46.77 45.56 46.66 215,768 -0.75(-1.58%)
Jun 20, 2025 47.90 48.31 47.23 47.41 253,729 +0.17(+0.36%)
Jun 18, 2025 47.25 47.53 47.11 47.24 125,534 +0.64(+1.37%)
Jun 17, 2025 47.35 47.42 46.54 46.60 146,174 -1.13(-2.37%)
Jun 16, 2025 48.00 48.32 47.68 47.73 144,056 -0.75(-1.55%)
Jun 13, 2025 48.47 48.71 48.12 48.48 101,062 -0.59(-1.20%)
Jun 12, 2025 48.81 49.21 48.78 49.07 93,787 +0.16(+0.33%)
Jun 11, 2025 49.02 49.09 48.66 48.91 140,570 -0.05(-0.10%)
Jun 10, 2025 48.50 48.96 48.27 48.96 171,006 +0.72(+1.49%)
Jun 09, 2025 47.71 48.46 47.50 48.24 169,298 +0.53(+1.11%)
Jun 06, 2025 47.98 48.07 47.55 47.71 107,835 +0.03(+0.06%)
Jun 05, 2025 47.03 48.20 47.03 47.68 179,695 +2.29(+5.05%)
Jun 04, 2025 45.20 45.62 45.11 45.39 80,741 +0.53(+1.18%)
Jun 03, 2025 44.21 45.08 44.01 44.86 118,394 +0.55(+1.24%)
Jun 02, 2025 44.85 45.00 44.07 44.31 196,072 -1.39(-3.04%)
May 30, 2025 45.86 45.86 45.00 45.70 238,161 -0.72(-1.55%)
May 29, 2025 46.27 46.52 45.83 46.42 186,513 +0.82(+1.80%)
May 28, 2025 45.15 45.89 45.05 45.60 233,722 +1.59(+3.61%)
May 27, 2025 43.09 44.02 43.09 44.01 208,369 +1.26(+2.95%)
May 23, 2025 42.91 42.92 42.35 42.75 174,834 +0.00(+0.00%)
May 22, 2025 43.05 43.25 42.51 42.75 161,727 -0.55(-1.27%)
May 21, 2025 43.59 43.89 43.20 43.30 144,634 -0.22(-0.51%)
May 20, 2025 43.80 43.80 43.38 43.52 176,132 -1.23(-2.75%)
May 19, 2025 43.88 44.75 43.88 44.75 136,150 +0.41(+0.92%)
May 16, 2025 44.55 44.59 44.08 44.34 142,986 -0.48(-1.07%)
May 15, 2025 44.52 44.93 44.23 44.82 129,387 +0.19(+0.43%)
May 14, 2025 45.52 45.61 44.50 44.63 536,618 -1.44(-3.13%)
May 13, 2025 45.99 46.25 45.40 46.07 202,917 -0.95(-2.02%)
May 12, 2025 47.37 47.37 46.76 47.02 139,848 +0.65(+1.40%)
May 09, 2025 46.47 46.73 45.92 46.37 106,283 -0.06(-0.13%)
May 08, 2025 46.76 46.83 46.35 46.43 190,586 -0.09(-0.19%)
May 07, 2025 46.61 46.93 46.24 46.52 253,954 +0.12(+0.26%)
May 06, 2025 46.25 46.77 46.10 46.40 166,135 -0.06(-0.13%)
May 05, 2025 46.57 46.71 46.21 46.46 110,491 +0.29(+0.63%)
May 02, 2025 46.16 46.46 45.79 46.17 224,987 +0.90(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.