Skip to main content

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (NY:TDTF)

24.08 +0.04 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 24.08 24.11 24.05 24.08 151,985 +0.04(+0.19%)
Jun 27, 2025 24.04 24.08 24.02 24.04 129,666 -0.02(-0.10%)
Jun 26, 2025 24.02 24.08 24.02 24.06 372,937 +0.07(+0.29%)
Jun 25, 2025 23.98 24.00 23.95 23.99 116,249 +0.01(+0.04%)
Jun 24, 2025 23.92 23.98 23.90 23.98 380,061 +0.03(+0.10%)
Jun 23, 2025 23.98 24.03 23.95 23.95 147,681 +0.02(+0.10%)
Jun 20, 2025 23.87 23.93 23.85 23.93 189,548 +0.04(+0.17%)
Jun 18, 2025 23.90 23.90 23.86 23.89 60,308 +0.03(+0.13%)
Jun 17, 2025 23.78 23.86 23.77 23.86 73,183 +0.10(+0.42%)
Jun 16, 2025 23.77 23.80 23.74 23.76 119,709 -0.02(-0.08%)
Jun 13, 2025 23.80 23.80 23.73 23.78 113,255 -0.01(-0.04%)
Jun 12, 2025 23.78 23.80 23.77 23.79 111,542 +0.04(+0.17%)
Jun 11, 2025 23.71 23.75 23.68 23.75 83,290 +0.07(+0.30%)
Jun 10, 2025 23.72 23.73 23.67 23.68 73,149 -0.02(-0.08%)
Jun 09, 2025 23.69 23.71 23.66 23.70 181,673 +0.04(+0.17%)
Jun 06, 2025 23.72 23.72 23.64 23.66 70,271 -0.12(-0.50%)
Jun 05, 2025 23.86 23.86 23.76 23.78 101,051 -0.08(-0.34%)
Jun 04, 2025 23.83 23.86 23.80 23.86 78,770 +0.08(+0.34%)
Jun 03, 2025 23.84 23.84 23.76 23.78 78,557 -0.04(-0.17%)
Jun 02, 2025 23.83 23.85 23.78 23.82 67,103 -0.06(-0.24%)
May 30, 2025 23.81 23.88 23.80 23.88 95,277 +0.08(+0.33%)
May 29, 2025 23.77 23.81 23.74 23.80 122,402 +0.06(+0.25%)
May 28, 2025 23.76 23.77 23.72 23.74 132,123 -0.04(-0.19%)
May 27, 2025 23.77 23.80 23.74 23.78 88,731 +0.04(+0.19%)
May 23, 2025 23.77 23.77 23.71 23.74 168,535 +0.03(+0.13%)
May 22, 2025 23.65 23.71 23.63 23.71 157,848 +0.07(+0.30%)
May 21, 2025 23.70 23.70 23.62 23.64 227,958 -0.10(-0.42%)
May 20, 2025 23.70 23.74 23.69 23.74 77,621 -0.02(-0.08%)
May 19, 2025 23.69 23.76 23.67 23.76 283,577 +0.02(+0.08%)
May 16, 2025 23.76 23.77 23.72 23.74 141,752 +0.03(+0.13%)
May 15, 2025 23.69 23.72 23.65 23.71 168,877 +0.06(+0.25%)
May 14, 2025 23.67 23.67 23.61 23.65 163,469 +0.00(+0.00%)
May 13, 2025 23.63 23.65 23.58 23.65 186,025 +0.06(+0.25%)
May 12, 2025 23.66 23.67 23.59 23.59 185,099 -0.18(-0.75%)
May 09, 2025 23.79 23.84 23.77 23.77 81,035 +0.01(+0.04%)
May 08, 2025 23.84 23.84 23.74 23.76 172,996 -0.08(-0.33%)
May 07, 2025 23.84 23.87 23.81 23.84 139,215 +0.02(+0.08%)
May 06, 2025 23.78 23.82 23.75 23.82 87,038 +0.07(+0.29%)
May 05, 2025 23.75 23.75 23.69 23.75 127,500 +0.00(+0.02%)
May 02, 2025 23.83 23.83 23.74 23.74 148,561 -0.13(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.