Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.20 +0.03 (+0.11%)
Streaming Delayed Price Updated: 11:13 AM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 27.26 27.35 26.90 27.17 15,592 -0.13(-0.48%)
Nov 29, 2023 27.49 27.49 27.05 27.30 18,792 -0.03(-0.11%)
Nov 28, 2023 27.45 27.45 27.13 27.33 9,535 +0.25(+0.92%)
Nov 27, 2023 26.96 27.28 26.84 27.08 7,940 +0.14(+0.54%)
Nov 24, 2023 26.81 27.12 26.62 26.94 1,667 -0.23(-0.83%)
Nov 22, 2023 27.24 27.26 26.86 27.16 6,368 +0.04(+0.15%)
Nov 21, 2023 27.50 27.50 26.93 27.12 2,404 -0.19(-0.69%)
Nov 20, 2023 27.08 27.43 26.88 27.31 68,525 +0.39(+1.44%)
Nov 17, 2023 27.13 27.30 26.81 26.92 6,277 +0.02(+0.06%)
Nov 16, 2023 26.93 27.10 26.65 26.91 4,022 +0.14(+0.54%)
Nov 15, 2023 26.72 26.91 26.69 26.76 12,761 -0.28(-1.03%)
Nov 14, 2023 26.73 27.04 26.55 27.04 5,126 +0.65(+2.45%)
Nov 13, 2023 26.31 26.57 25.40 26.39 7,503 -0.04(-0.15%)
Nov 10, 2023 26.44 26.60 26.20 26.43 15,228 -0.04(-0.15%)
Nov 09, 2023 26.99 27.26 26.39 26.47 5,506 -0.07(-0.26%)
Nov 08, 2023 26.71 26.72 25.30 26.54 79,863 -0.07(-0.26%)
Nov 07, 2023 26.42 26.62 26.37 26.61 1,883 +0.02(+0.07%)
Nov 06, 2023 26.71 26.76 26.43 26.59 6,872 -0.19(-0.71%)
Nov 03, 2023 26.44 27.53 25.90 26.78 5,092 +0.52(+1.97%)
Nov 02, 2023 26.29 26.87 26.16 26.26 17,840 +0.26(+1.00%)
Nov 01, 2023 25.81 26.01 25.51 26.01 88,708 +0.21(+0.81%)
Oct 31, 2023 25.72 25.84 24.90 25.80 13,162 -0.15(-0.58%)
Oct 30, 2023 25.94 25.95 25.70 25.95 5,088 +0.19(+0.74%)
Oct 27, 2023 25.80 25.88 25.62 25.76 12,623 -0.05(-0.20%)
Oct 26, 2023 25.61 25.81 25.53 25.81 12,022 +0.19(+0.74%)
Oct 25, 2023 25.68 25.68 25.57 25.62 10,330 -0.04(-0.16%)
Oct 24, 2023 25.66 25.78 25.66 25.66 12,947 -0.03(-0.12%)
Oct 23, 2023 25.62 25.70 25.57 25.69 17,591 +0.07(+0.29%)
Oct 20, 2023 25.45 25.62 25.45 25.61 13,694 +0.06(+0.24%)
Oct 19, 2023 25.54 25.67 25.54 25.55 3,398 -0.02(-0.08%)
Oct 18, 2023 25.74 25.74 25.49 25.57 5,648 -0.18(-0.71%)
Oct 17, 2023 25.59 25.77 25.59 25.76 5,713 -0.14(-0.54%)
Oct 16, 2023 25.77 25.89 25.67 25.89 3,247 +0.36(+1.40%)
Oct 13, 2023 25.62 25.86 25.51 25.54 47,372 -0.08(-0.31%)
Oct 12, 2023 25.85 25.93 25.60 25.62 7,134 -0.27(-1.03%)
Oct 11, 2023 25.77 25.92 25.70 25.88 38,463 +0.44(+1.71%)
Oct 10, 2023 25.62 25.62 25.40 25.45 77,893 +0.04(+0.15%)
Oct 09, 2023 25.41 25.42 25.27 25.41 9,610 +0.08(+0.32%)
Oct 06, 2023 25.22 25.44 25.02 25.33 77,068 +0.43(+1.71%)
Oct 05, 2023 25.56 25.57 24.90 24.90 565,596 -0.61(-2.41%)
Oct 04, 2023 25.64 25.65 25.45 25.52 18,595 +0.10(+0.39%)
Oct 03, 2023 25.66 25.82 25.42 25.42 17,036 -0.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.