Skip to main content

WisdomTree International AI Enhanced Value Fund (NY:AIVI)

50.55 +0.18 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 50.55 50.56 50.45 50.55 740 +0.18(+0.35%)
Sep 12, 2025 50.31 50.41 50.27 50.37 1,869 -0.18(-0.35%)
Sep 11, 2025 50.37 50.55 50.37 50.55 1,992 +0.47(+0.94%)
Sep 10, 2025 50.24 50.24 50.07 50.08 1,495 -0.09(-0.17%)
Sep 09, 2025 50.20 50.20 50.17 50.17 291 -0.01(-0.02%)
Sep 08, 2025 50.23 50.23 49.96 50.18 7,477 +0.14(+0.27%)
Sep 05, 2025 50.24 50.31 49.97 50.04 3,170 +0.24(+0.48%)
Sep 04, 2025 49.70 49.80 49.70 49.80 3,133 +0.28(+0.57%)
Sep 03, 2025 49.43 49.52 49.43 49.52 291 -0.04(-0.08%)
Sep 02, 2025 49.46 49.57 49.46 49.56 3,415 -0.57(-1.14%)
Aug 29, 2025 50.02 50.17 50.02 50.13 7,140 -0.13(-0.25%)
Aug 28, 2025 50.30 50.31 50.23 50.26 1,625 +0.10(+0.20%)
Aug 27, 2025 49.85 50.16 49.85 50.16 771 -0.22(-0.44%)
Aug 26, 2025 50.25 50.38 50.25 50.38 1,775 -0.18(-0.37%)
Aug 25, 2025 50.99 51.02 50.57 50.57 2,755 -0.72(-1.41%)
Aug 22, 2025 50.83 51.32 50.83 51.29 2,385 +0.71(+1.41%)
Aug 21, 2025 50.61 50.61 50.58 50.58 1,057 -0.15(-0.29%)
Aug 20, 2025 50.72 50.73 50.67 50.73 809 +0.46(+0.92%)
Aug 19, 2025 50.47 50.47 50.25 50.26 1,853 +0.10(+0.19%)
Aug 18, 2025 50.23 50.23 50.08 50.16 2,192 -0.23(-0.47%)
Aug 15, 2025 50.42 50.42 50.33 50.40 1,531 +0.33(+0.66%)
Aug 14, 2025 49.96 50.07 49.88 50.07 1,497 -0.03(-0.05%)
Aug 13, 2025 49.98 50.13 49.98 50.10 2,574 +0.24(+0.48%)
Aug 12, 2025 49.48 49.87 49.48 49.86 7,231 +0.47(+0.95%)
Aug 11, 2025 49.42 49.42 49.39 49.39 528 -0.05(-0.10%)
Aug 08, 2025 49.43 49.48 49.43 49.44 959 +0.28(+0.57%)
Aug 07, 2025 49.31 49.31 49.02 49.16 2,248 +0.29(+0.60%)
Aug 06, 2025 48.86 48.90 48.84 48.86 1,593 +0.38(+0.78%)
Aug 05, 2025 48.41 48.51 48.39 48.48 3,573 +0.14(+0.30%)
Aug 04, 2025 48.27 48.38 48.27 48.34 1,679 +0.44(+0.93%)
Aug 01, 2025 47.93 47.97 47.66 47.90 2,747 +0.02(+0.03%)
Jul 31, 2025 48.02 48.02 47.83 47.88 2,556 -0.32(-0.66%)
Jul 30, 2025 48.45 48.45 48.08 48.20 5,650 -0.41(-0.84%)
Jul 29, 2025 48.60 48.61 48.60 48.61 394 -0.03(-0.06%)
Jul 28, 2025 48.76 48.84 48.40 48.64 4,898 -0.77(-1.56%)
Jul 25, 2025 49.16 49.41 49.13 49.41 4,554 -0.12(-0.23%)
Jul 24, 2025 49.71 49.71 49.50 49.52 3,860 -0.24(-0.48%)
Jul 23, 2025 49.36 49.76 49.36 49.76 1,855 +1.11(+2.27%)
Jul 22, 2025 48.43 48.69 48.41 48.66 3,793 +0.34(+0.69%)
Jul 21, 2025 48.17 48.54 48.17 48.32 4,027 +0.45(+0.95%)
Jul 18, 2025 48.09 48.09 47.75 47.87 6,328 -0.04(-0.08%)
Jul 17, 2025 47.76 47.91 47.76 47.91 982 +0.01(+0.03%)
Jul 16, 2025 47.67 47.95 47.67 47.89 2,163 +0.09(+0.20%)
Jul 15, 2025 48.04 48.05 47.78 47.80 2,281 -0.56(-1.17%)
Jul 14, 2025 48.32 48.36 48.32 48.36 720 +0.09(+0.19%)
Jul 11, 2025 48.37 48.37 48.27 48.27 1,422 -0.35(-0.73%)
Jul 10, 2025 48.44 48.66 48.43 48.62 1,831 +0.12(+0.24%)
Jul 09, 2025 48.41 48.85 48.35 48.51 8,601 +0.41(+0.86%)
Jul 08, 2025 47.93 48.15 47.91 48.09 1,824 +0.26(+0.55%)
Jul 07, 2025 48.00 48.12 47.80 47.83 3,088 -0.64(-1.32%)
Jul 03, 2025 49.07 49.07 48.47 48.47 849 +0.04(+0.09%)
Jul 02, 2025 48.15 48.44 48.12 48.42 4,559 +0.07(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.