Skip to main content

Wisdomtree International Dividend Top 100 Fund (NY: AIVI )

39.37 +0.35 (+0.89%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 39.04 39.37 39.04 39.37 956 +0.35(+0.89%)
Nov 30, 2023 39.02 39.11 38.92 39.02 56,264 -0.01(-0.01%)
Nov 29, 2023 39.09 39.15 39.00 39.03 53,626 -0.08(-0.22%)
Nov 28, 2023 38.95 39.20 38.95 39.11 4,240 +0.12(+0.30%)
Nov 27, 2023 38.98 39.03 38.98 39.00 659 -0.14(-0.36%)
Nov 24, 2023 38.94 39.14 38.94 39.14 306 +0.44(+1.14%)
Nov 22, 2023 38.62 38.70 38.55 38.70 1,135 -0.01(-0.02%)
Nov 21, 2023 38.85 38.85 38.63 38.71 5,897 -0.25(-0.64%)
Nov 20, 2023 38.95 38.99 38.95 38.96 1,876 +0.03(+0.07%)
Nov 17, 2023 38.67 38.93 38.67 38.93 1,615 +0.66(+1.73%)
Nov 16, 2023 38.37 38.37 38.19 38.27 4,976 -0.21(-0.54%)
Nov 15, 2023 38.57 38.58 38.46 38.47 5,124 -0.07(-0.18%)
Nov 14, 2023 38.24 38.54 38.24 38.54 2,789 +0.84(+2.21%)
Nov 13, 2023 37.36 37.71 37.36 37.71 70,833 +0.32(+0.86%)
Nov 10, 2023 37.18 37.39 37.16 37.39 1,291 +0.16(+0.43%)
Nov 09, 2023 37.55 37.63 37.23 37.23 12,545 -0.12(-0.32%)
Nov 08, 2023 37.40 37.40 37.24 37.35 1,608 -0.09(-0.25%)
Nov 07, 2023 37.43 37.44 37.43 37.44 429 -0.30(-0.80%)
Nov 06, 2023 37.87 37.87 37.74 37.74 1,113 -0.21(-0.55%)
Nov 03, 2023 38.04 38.04 37.87 37.95 4,108 +0.47(+1.26%)
Nov 02, 2023 37.40 37.48 37.40 37.48 266 +0.68(+1.86%)
Nov 01, 2023 36.61 36.79 36.59 36.79 2,601 +0.24(+0.66%)
Oct 31, 2023 36.44 36.55 36.43 36.55 1,331 +0.14(+0.37%)
Oct 30, 2023 36.30 36.42 36.23 36.42 1,932 +0.54(+1.51%)
Oct 27, 2023 36.01 36.01 35.82 35.88 3,429 -0.07(-0.20%)
Oct 26, 2023 36.03 36.03 35.88 35.95 1,268 -0.26(-0.72%)
Oct 25, 2023 36.40 36.40 36.15 36.21 1,181 -0.29(-0.80%)
Oct 24, 2023 36.45 36.52 36.44 36.50 1,937 +0.11(+0.29%)
Oct 23, 2023 36.20 36.40 36.20 36.40 3,693 +0.04(+0.12%)
Oct 20, 2023 36.42 36.42 36.35 36.35 782 -0.42(-1.15%)
Oct 19, 2023 36.85 36.91 36.78 36.78 816 -0.26(-0.71%)
Oct 18, 2023 37.21 37.21 37.02 37.04 1,118 -0.54(-1.43%)
Oct 17, 2023 37.29 37.72 37.29 37.58 1,579 -0.03(-0.07%)
Oct 16, 2023 37.52 37.61 37.52 37.61 887 +0.35(+0.94%)
Oct 13, 2023 37.21 37.28 37.18 37.26 1,683 -0.39(-1.04%)
Oct 12, 2023 37.60 37.65 37.53 37.65 2,969 -0.34(-0.90%)
Oct 11, 2023 38.01 38.10 37.84 37.99 2,830 +0.18(+0.46%)
Oct 10, 2023 37.80 37.88 37.80 37.82 1,205 +0.53(+1.41%)
Oct 09, 2023 37.29 37.29 37.29 37.29 145 -0.00(-0.01%)
Oct 06, 2023 36.87 37.38 36.82 37.29 5,487 +0.43(+1.16%)
Oct 05, 2023 36.68 36.86 36.68 36.86 793 +0.34(+0.92%)
Oct 04, 2023 36.43 36.53 36.38 36.53 3,796 +0.09(+0.26%)
Oct 03, 2023 36.57 36.57 36.40 36.43 1,583 -0.48(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.