Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 188.73 191.06 188.27 190.04 1,193,629 +1.60(+0.85%)
Oct 04, 2024 188.32 188.73 186.83 188.44 1,227,386 +1.26(+0.67%)
Oct 03, 2024 184.56 187.63 183.69 187.18 1,254,930 +2.67(+1.45%)
Oct 02, 2024 182.65 184.91 182.25 184.51 1,187,787 +3.21(+1.77%)
Oct 01, 2024 178.05 181.65 177.79 181.30 1,279,707 +1.46(+0.81%)
Sep 30, 2024 179.50 179.96 177.85 179.84 1,155,798 +0.21(+0.12%)
Sep 27, 2024 178.38 180.16 177.56 179.63 685,736 +1.36(+0.76%)
Sep 26, 2024 178.74 179.46 177.61 178.27 1,007,928 -1.46(-0.81%)
Sep 25, 2024 181.00 182.50 179.06 179.73 1,140,669 -0.94(-0.52%)
Sep 24, 2024 183.70 183.70 179.37 180.67 1,809,247 -1.66(-0.91%)
Sep 23, 2024 180.66 182.41 180.25 182.33 1,758,912 +1.67(+0.92%)
Sep 20, 2024 180.25 180.86 178.94 180.66 5,874,810 -1.41(-0.77%)
Sep 19, 2024 182.72 183.52 180.69 182.07 1,934,959 +1.97(+1.09%)
Sep 18, 2024 181.49 182.57 179.15 180.10 1,331,477 -0.69(-0.38%)
Sep 17, 2024 182.78 182.78 179.93 180.79 1,135,749 -1.76(-0.96%)
Sep 16, 2024 180.25 183.30 180.11 182.55 1,705,497 +3.50(+1.95%)
Sep 13, 2024 178.05 179.47 177.55 179.05 1,083,065 +1.84(+1.04%)
Sep 12, 2024 177.50 178.64 176.56 177.21 924,088 +0.60(+0.34%)
Sep 11, 2024 177.00 178.20 175.14 176.61 964,529 -1.16(-0.65%)
Sep 10, 2024 179.00 179.64 176.51 177.77 1,081,740 -0.72(-0.40%)
Sep 09, 2024 180.50 180.94 175.56 178.49 2,199,561 -2.15(-1.19%)
Sep 06, 2024 181.76 183.41 179.69 180.64 1,509,885 -0.64(-0.35%)
Sep 05, 2024 181.97 182.26 180.71 181.28 1,077,336 +0.20(+0.11%)
Sep 04, 2024 182.88 185.36 180.37 181.08 1,485,757 -1.80(-0.98%)
Sep 03, 2024 184.29 184.89 181.21 182.88 1,288,967 -2.38(-1.28%)
Aug 30, 2024 182.92 185.48 182.46 185.26 1,785,891 +1.37(+0.75%)
Aug 29, 2024 182.76 184.37 182.42 183.89 936,771 +1.37(+0.75%)
Aug 28, 2024 183.62 184.02 181.60 182.52 933,533 -1.67(-0.91%)
Aug 27, 2024 184.79 185.65 183.35 184.19 1,005,734 -0.13(-0.07%)
Aug 26, 2024 185.19 187.44 184.00 184.32 1,052,196 +0.36(+0.20%)
Aug 23, 2024 182.76 184.42 182.47 183.96 914,285 +2.05(+1.13%)
Aug 22, 2024 181.65 183.47 181.48 181.91 917,169 +0.06(+0.03%)
Aug 21, 2024 183.83 183.98 180.68 181.85 1,359,484 -1.22(-0.67%)
Aug 20, 2024 185.49 186.45 182.90 183.07 1,079,735 -3.02(-1.62%)
Aug 19, 2024 185.29 187.35 185.29 186.09 1,015,661 +1.11(+0.60%)
Aug 16, 2024 183.86 185.75 183.75 184.98 1,397,557 +0.34(+0.18%)
Aug 15, 2024 185.00 185.81 184.43 184.64 1,050,701 +0.52(+0.28%)
Aug 14, 2024 181.93 184.37 181.31 184.12 1,451,785 +2.21(+1.21%)
Aug 13, 2024 182.90 183.67 181.26 181.91 1,083,932 -1.34(-0.73%)
Aug 12, 2024 184.00 184.64 182.75 183.25 1,358,178 +0.08(+0.04%)
Aug 09, 2024 181.48 184.34 180.00 183.17 1,645,285 +3.30(+1.84%)
Aug 08, 2024 178.78 180.31 175.38 179.87 2,311,159 +2.63(+1.49%)
Aug 07, 2024 177.68 180.41 177.00 177.23 2,041,308 +1.19(+0.67%)
Aug 06, 2024 174.20 177.29 174.04 176.04 1,398,925 +4.22(+2.46%)
Aug 05, 2024 170.28 174.73 167.26 171.82 2,005,710 -4.30(-2.44%)
Aug 02, 2024 177.50 178.68 174.87 176.12 1,931,275 -3.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.