Skip to main content

Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund (NY:LTPZ)

51.27 -0.38 (-0.73%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 52.04 52.09 51.79 51.89 36,538 -0.33(-0.63%)
Aug 28, 2025 52.06 52.26 52.00 52.22 83,039 +0.30(+0.58%)
Aug 27, 2025 51.61 51.97 51.53 51.92 74,579 -0.05(-0.10%)
Aug 26, 2025 51.74 51.98 51.53 51.97 37,327 +0.06(+0.12%)
Aug 25, 2025 51.83 52.00 51.80 51.91 53,910 -0.10(-0.19%)
Aug 22, 2025 51.70 52.19 51.70 52.01 62,243 +0.59(+1.15%)
Aug 21, 2025 51.34 51.65 51.10 51.42 74,715 -0.03(-0.06%)
Aug 20, 2025 51.39 51.58 51.37 51.45 41,263 +0.04(+0.08%)
Aug 19, 2025 51.40 51.50 51.37 51.41 69,340 +0.13(+0.25%)
Aug 18, 2025 51.40 51.41 51.00 51.28 151,282 -0.12(-0.23%)
Aug 15, 2025 51.61 51.63 51.24 51.40 57,481 -0.36(-0.70%)
Aug 14, 2025 52.07 52.07 51.73 51.76 63,053 -0.43(-0.82%)
Aug 13, 2025 52.08 52.32 52.06 52.19 81,677 +0.42(+0.81%)
Aug 12, 2025 51.77 51.80 51.46 51.77 153,330 -0.36(-0.69%)
Aug 11, 2025 52.22 52.35 52.08 52.13 85,958 -0.01(-0.02%)
Aug 08, 2025 52.00 52.19 51.85 52.14 51,526 -0.05(-0.10%)
Aug 07, 2025 52.18 52.39 52.06 52.19 29,390 +0.11(+0.21%)
Aug 06, 2025 52.10 52.28 51.75 52.08 29,748 -0.35(-0.67%)
Aug 05, 2025 52.24 52.49 52.23 52.43 43,899 +0.03(+0.06%)
Aug 04, 2025 52.16 52.49 52.06 52.40 45,149 +0.34(+0.65%)
Aug 01, 2025 51.89 52.08 51.87 52.06 60,377 +0.47(+0.91%)
Jul 31, 2025 51.87 51.97 51.49 51.59 200,532 -0.18(-0.35%)
Jul 30, 2025 51.85 51.95 51.60 51.77 64,123 -0.35(-0.67%)
Jul 29, 2025 51.55 52.13 51.55 52.12 40,830 +0.74(+1.44%)
Jul 28, 2025 51.41 51.57 51.36 51.38 49,076 -0.30(-0.59%)
Jul 25, 2025 51.40 51.71 51.38 51.68 37,543 +0.14(+0.28%)
Jul 24, 2025 51.04 51.71 51.04 51.54 73,279 +0.23(+0.45%)
Jul 23, 2025 51.52 51.52 51.22 51.31 109,856 -0.43(-0.83%)
Jul 22, 2025 51.71 51.87 51.56 51.74 38,344 +0.18(+0.35%)
Jul 21, 2025 51.60 51.81 51.48 51.56 35,009 +0.47(+0.92%)
Jul 18, 2025 51.33 51.33 51.02 51.09 49,584 -0.06(-0.12%)
Jul 17, 2025 51.09 51.31 51.07 51.15 52,124 +0.18(+0.35%)
Jul 16, 2025 50.76 51.04 50.44 50.97 77,694 +0.21(+0.41%)
Jul 15, 2025 51.23 51.31 50.66 50.76 60,717 -0.33(-0.64%)
Jul 14, 2025 51.02 51.18 50.91 51.09 68,717 +0.01(+0.02%)
Jul 11, 2025 51.28 51.32 51.01 51.08 59,294 -0.64(-1.23%)
Jul 10, 2025 51.62 51.73 51.40 51.72 35,134 +0.08(+0.15%)
Jul 09, 2025 51.21 51.64 51.21 51.64 54,802 +0.47(+0.92%)
Jul 08, 2025 50.86 51.20 50.84 51.17 67,461 -0.07(-0.14%)
Jul 07, 2025 51.33 51.41 51.11 51.24 94,241 -0.48(-0.93%)
Jul 03, 2025 51.75 52.12 51.57 51.72 68,768 -0.31(-0.59%)
Jul 02, 2025 51.73 52.03 51.65 52.03 94,044 -0.12(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.