Skip to main content

Gold (FOREX:XAU-USD)

3,334.49 USD +10.30 (+0.31%)
Streaming Realtime Price Updated: 12:04 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 3324 3326 3323 3324 384 +5.54(+0.17%)
Jul 09, 2025 3314 3321 3314 3318 387 +14.76(+0.45%)
Jul 08, 2025 3301 3303 3301 3303 380 -33.31(-1.00%)
Jul 07, 2025 3337 3344 3337 3337 364 +6.04(+0.18%)
Jul 06, 2025 3337 3340 3331 3331 266 -6.14(-0.18%)
Jul 04, 2025 3326 3344 3324 3337 4,827 +6.56(+0.20%)
Jul 03, 2025 3326 3330 3324 3330 388 -24.38(-0.73%)
Jul 02, 2025 3357 3364 3355 3355 365 +15.42(+0.46%)
Jul 01, 2025 3339 3343 3338 3339 362 +28.49(+0.86%)
Jun 30, 2025 3303 3312 3303 3311 370 +41.86(+1.28%)
Jun 29, 2025 3274 3275 3256 3269 218 -5.55(-0.17%)
Jun 27, 2025 3328 3328 3258 3274 4,866 -48.40(-1.46%)
Jun 26, 2025 3328 3328 3320 3323 358 -14.36(-0.43%)
Jun 25, 2025 3332 3337 3332 3337 381 +13.60(+0.41%)
Jun 24, 2025 3323 3324 3322 3324 393 -29.17(-0.87%)
Jun 23, 2025 3369 3369 3353 3353 304 -23.33(-0.69%)
Jun 22, 2025 3368 3382 3370 3376 218 +8.01(+0.24%)
Jun 20, 2025 3370 3373 3342 3368 5,185 +0.93(+0.03%)
Jun 19, 2025 3370 3370 3364 3367 347 -7.19(-0.21%)
Jun 18, 2025 3369 3377 3369 3374 361 -15.53(-0.46%)
Jun 17, 2025 3389 3394 3389 3390 374 -5.50(-0.16%)
Jun 16, 2025 3385 3397 3385 3395 362 -38.01(-1.11%)
Jun 13, 2025 3433 0 +48.62(+1.44%)
Jun 12, 2025 3387 3386 3381 3385 368 +17.14(+0.51%)
Jun 11, 2025 3355 3371 3356 3368 342 +43.38(+1.30%)
Jun 10, 2025 3323 3326 3322 3324 360 -1.41(-0.04%)
Jun 09, 2025 3326 3326 3323 3326 389 +8.58(+0.26%)
Jun 08, 2025 3310 3318 3311 3317 253 +5.61(+0.17%)
Jun 06, 2025 3353 3375 3308 3311 5,039 -48.23(-1.44%)
Jun 05, 2025 3353 3360 3353 3360 386 -14.81(-0.44%)
Jun 04, 2025 3373 3375 3373 3374 404 +13.97(+0.42%)
Jun 03, 2025 3354 3361 3353 3360 403 -28.74(-0.85%)
Jun 02, 2025 3382 3390 3382 3389 386 +75.89(+2.29%)
Jun 01, 2025 3289 3314 3291 3313 251 +23.06(+0.70%)
May 30, 2025 3318 3320 3277 3290 5,011 -24.01(-0.72%)
May 29, 2025 3318 3318 3314 3314 391 +43.06(+1.32%)
May 28, 2025 3288 3292 3271 3271 325 -36.29(-1.10%)
May 27, 2025 3301 3307 3300 3307 382 -39.22(-1.17%)
May 26, 2025 3342 3348 3342 3347 377 -0.82(-0.02%)
May 25, 2025 3358 3357 3345 3348 236 -10.97(-0.33%)
May 23, 2025 3295 3365 3293 3358 4,833 +59.81(+1.81%)
May 22, 2025 3295 3301 3294 3299 364 -22.39(-0.67%)
May 21, 2025 3315 3321 3315 3321 366 +29.50(+0.90%)
May 20, 2025 3290 3300 3290 3292 337 +69.26(+2.15%)
May 19, 2025 3230 3230 3222 3222 372 -20.77(-0.64%)
May 18, 2025 3204 3244 3204 3243 225 +41.98(+1.31%)
May 16, 2025 3240 3251 3161 3201 4,584 -44.23(-1.36%)
May 15, 2025 3240 3251 3240 3245 341 +61.42(+1.93%)
May 14, 2025 3179 3185 3178 3184 376 -70.77(-2.17%)
May 13, 2025 3251 3256 3250 3255 379 +19.67(+0.61%)
May 12, 2025 3235 3237 3232 3235 337 -41.70(-1.27%)
May 11, 2025 3325 3323 3269 3277 197 -49.70(-1.49%)
May 09, 2025 3306 3346 3281 3326 4,755 +9.77(+0.29%)
May 08, 2025 3306 3323 3306 3317 339 -55.47(-1.64%)
May 07, 2025 3365 3372 3364 3372 360 -20.74(-0.61%)
May 06, 2025 3431 3432 3385 3393 259 +61.12(+1.83%)
May 05, 2025 3334 3335 3329 3332 340 +89.30(+2.75%)
May 04, 2025 3241 3243 3240 3242 261 +1.69(+0.05%)
May 02, 2025 3237 3267 3225 3241 4,716 +3.38(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.