Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 26.62 25.83 23.88 25.70 0 +7.12(+38.32%)
Nov 24, 2021 18.58 18.58 18.58 18.58 0 -0.77(-3.98%)
Nov 23, 2021 20.24 20.91 19.03 19.35 0 +0.17(+0.89%)
Nov 22, 2021 18.20 19.59 17.35 19.18 0 +1.27(+7.09%)
Nov 19, 2021 17.36 18.62 17.23 17.91 0 +0.32(+1.82%)
Nov 18, 2021 16.81 17.60 16.84 17.59 0 +0.49(+2.87%)
Nov 17, 2021 16.36 17.19 16.42 17.10 0 +0.72(+4.40%)
Nov 16, 2021 16.86 17.02 16.03 16.38 0 -0.11(-0.67%)
Nov 15, 2021 17.03 17.46 16.49 16.49 0 +0.20(+1.23%)
Nov 12, 2021 17.49 17.36 16.15 16.29 0 -1.36(-7.71%)
Nov 11, 2021 18.34 18.10 17.27 17.65 0 -1.11(-5.92%)
Nov 10, 2021 17.74 19.90 17.22 18.76 0 +0.67(+3.70%)
Nov 09, 2021 17.43 18.09 17.28 18.09 0 +0.86(+4.99%)
Nov 08, 2021 17.23 17.69 16.51 17.23 0 +0.75(+4.55%)
Nov 05, 2021 15.59 17.02 14.95 16.48 0 +1.04(+6.74%)
Nov 04, 2021 15.06 16.14 14.73 15.44 0 +0.34(+2.25%)
Nov 03, 2021 16.11 16.39 14.90 15.10 0 -0.93(-5.80%)
Nov 02, 2021 16.54 16.48 15.89 16.03 0 -0.38(-2.32%)
Nov 01, 2021 16.85 17.70 16.32 16.41 0 +0.15(+0.92%)
Oct 29, 2021 17.40 17.85 16.13 16.26 0 -0.26(-1.57%)
Oct 28, 2021 17.06 16.79 16.23 16.52 0 -0.46(-2.71%)
Oct 27, 2021 15.79 17.29 15.54 16.98 0 +1.01(+6.32%)
Oct 26, 2021 15.02 16.71 14.97 15.97 0 +0.73(+4.79%)
Oct 25, 2021 16.14 16.33 15.10 15.24 0 -0.19(-1.23%)
Oct 22, 2021 15.35 16.39 14.84 15.43 0 +0.42(+2.80%)
Oct 21, 2021 16.06 15.91 14.92 15.01 0 -0.48(-3.10%)
Oct 20, 2021 15.82 15.89 15.29 15.49 0 -0.21(-1.34%)
Oct 19, 2021 16.09 16.31 15.57 15.70 0 -0.60(-3.68%)
Oct 18, 2021 17.29 17.82 16.27 16.30 0 +0.00(+0.00%)
Oct 15, 2021 16.64 16.56 15.72 16.30 0 -0.56(-3.32%)
Oct 14, 2021 18.01 17.61 16.80 16.86 0 -1.78(-9.55%)
Oct 13, 2021 20.14 20.23 18.44 18.64 0 -1.20(-6.05%)
Oct 12, 2021 20.62 20.37 18.97 19.84 0 -0.15(-0.75%)
Oct 11, 2021 19.93 20.11 18.11 19.99 0 +1.22(+6.50%)
Oct 08, 2021 19.46 19.36 18.20 18.77 0 -0.75(-3.84%)
Oct 07, 2021 20.54 20.23 19.07 19.52 0 -1.48(-7.05%)
Oct 06, 2021 22.95 24.40 20.99 21.00 0 -0.30(-1.41%)
Oct 05, 2021 22.92 22.57 20.62 21.30 0 -1.65(-7.19%)
Oct 04, 2021 22.90 24.58 21.88 22.95 0 +1.80(+8.51%)
Oct 01, 2021 24.78 23.50 20.64 21.15 0 -1.97(-8.52%)
Sep 30, 2021 21.48 24.71 21.19 23.12 0 +0.59(+2.62%)
Sep 29, 2021 22.07 23.79 21.99 22.53 0 -0.74(-3.18%)
Sep 28, 2021 19.74 24.82 20.35 23.27 0 +4.51(+24.04%)
Sep 27, 2021 17.78 19.24 18.07 18.76 0 +1.01(+5.69%)
Sep 24, 2021 19.33 20.41 17.63 17.75 0 -0.88(-4.72%)
Sep 23, 2021 19.91 20.18 18.42 18.63 0 -2.24(-10.73%)
Sep 22, 2021 22.72 23.21 20.75 20.87 0 -3.49(-14.33%)
Sep 21, 2021 23.41 25.60 21.71 24.36 0 -1.35(-5.25%)
Sep 20, 2021 24.25 28.79 24.40 25.71 0 +4.90(+23.55%)
Sep 17, 2021 18.37 21.51 18.74 20.81 0 +2.12(+11.34%)
Sep 16, 2021 18.41 19.76 17.65 18.69 0 +0.51(+2.81%)
Sep 15, 2021 19.30 20.27 18.01 18.18 0 -1.28(-6.58%)
Sep 14, 2021 19.58 20.47 18.54 19.46 0 +0.09(+0.46%)
Sep 13, 2021 19.64 21.18 18.76 19.37 0 -1.58(-7.54%)
Sep 10, 2021 17.94 21.13 16.99 20.95 0 +2.15(+11.44%)
Sep 09, 2021 19.44 19.21 17.17 18.80 0 +0.84(+4.68%)
Sep 08, 2021 18.97 19.52 17.78 17.96 0 -0.18(-0.99%)
Sep 07, 2021 16.94 18.39 17.29 18.14 0 +1.73(+10.54%)
Sep 03, 2021 16.41 16.41 16.41 16.41 0 +0.00(+0.00%)
Sep 02, 2021 16.27 16.98 15.73 16.41 0 +0.30(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.