Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 0.1392 | 0 | +0.02(+21.04%) | |||
| Jul 24, 2024 | 0.1150 | 0 | -0.02(-12.81%) | |||
| Jul 18, 2024 | 0.1319 | 0 | -0.02(-10.39%) | |||
| Jul 12, 2024 | 0.1472 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.1472 | 0 | -0.00(-0.81%) | |||
| Jun 27, 2024 | 0.1484 | 0 | +0.02(+18.72%) | |||
| Jun 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.02(-14.97%) |
| Jun 25, 2024 | 0.1343 | 0.1471 | 0.1343 | 0.1470 | 3,090 | +0.01(+9.46%) |
| Jun 21, 2024 | 0.1343 | 0 | -0.02(-12.05%) | |||
| Jun 20, 2024 | 0.1363 | 0.1527 | 0.1363 | 0.1527 | 3,943 | +0.01(+4.02%) |
| Jun 17, 2024 | 0.1468 | 6 | +0.01(+5.54%) | |||
| Jun 14, 2024 | 0.1458 | 0.1458 | 0.1391 | 0.1391 | 4,000 | -0.01(-7.08%) |
| Jun 12, 2024 | 0.1497 | 0 | +0.02(+19.76%) | |||
| Jun 07, 2024 | 0.1250 | 0 | -0.01(-8.56%) | |||
| Jun 05, 2024 | 0.1367 | 0 | -0.00(-2.84%) | |||
| Jun 04, 2024 | 0.1691 | 0.1691 | 0.1407 | 0.1407 | 2,459 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 0.1574 | 0.1574 | 0.1456 | 0.1456 | 2,000 | +0.01(+6.28%) |
| May 28, 2024 | 0.1345 | 0.1371 | 0.1250 | 0.1370 | 32,700 | -0.01(-4.66%) |
| May 21, 2024 | 0.1437 | 0 | +0.00(+2.20%) | |||
| May 17, 2024 | 0.1406 | 0 | -0.01(-3.43%) | |||
| May 16, 2024 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 250 | +0.01(+11.15%) |
| May 15, 2024 | 0.1120 | 0.1310 | 0.1085 | 0.1310 | 157,250 | +0.02(+22.20%) |
| May 14, 2024 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1,346 | -0.01(-6.54%) |
| May 13, 2024 | 0.1092 | 0.1147 | 0.1088 | 0.1147 | 48,181 | +0.01(+5.04%) |
| May 08, 2024 | 0.1092 | 0 | -0.01(-10.34%) | |||
| May 06, 2024 | 0.1218 | 0 | -0.01(-9.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
