Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0441 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0516 0.0520 0.0506 0.0506 464,600 +0.00(+1.20%)
Dec 28, 2023 0.0510 0.0520 0.0500 0.0500 52,600 +0.00(+0.81%)
Dec 27, 2023 0.0500 0.0520 0.0496 0.0496 127,157 -0.00(-1.59%)
Dec 26, 2023 0.0541 0.0541 0.0504 0.0504 15,625 -0.00(-1.18%)
Dec 22, 2023 0.0470 0.0510 0.0452 0.0510 408,324 +0.00(+0.00%)
Dec 21, 2023 0.0470 0.0510 0.0450 0.0510 649,424 +0.00(+9.91%)
Dec 20, 2023 0.0470 0.0480 0.0452 0.0464 101,255 -0.00(-1.28%)
Dec 19, 2023 0.0463 0.0475 0.0451 0.0470 150,300 +0.00(+2.62%)
Dec 18, 2023 0.0485 0.0485 0.0448 0.0458 237,390 -0.00(-4.38%)
Dec 15, 2023 0.0500 0.0500 0.0473 0.0479 121,802 -0.00(-4.20%)
Dec 14, 2023 0.0480 0.0506 0.0446 0.0500 271,382 +0.00(+2.04%)
Dec 13, 2023 0.0452 0.0490 0.0450 0.0490 134,611 +0.00(+6.52%)
Dec 12, 2023 0.0498 0.0498 0.0460 0.0460 63,000 -0.00(-4.17%)
Dec 11, 2023 0.0478 0.0515 0.0472 0.0480 120,595 +0.00(+4.35%)
Dec 08, 2023 0.0480 0.0519 0.0460 0.0460 115,618 -0.00(-0.86%)
Dec 07, 2023 0.0478 0.0491 0.0464 0.0464 37,987 -0.00(-2.93%)
Dec 06, 2023 0.0480 0.0503 0.0478 0.0478 78,795 -0.00(-3.43%)
Dec 05, 2023 0.0521 0.0522 0.0495 0.0495 103,200 -0.00(-3.88%)
Dec 04, 2023 0.0518 0.0518 0.0505 0.0515 69,005 +0.00(+3.00%)
Dec 01, 2023 0.0481 0.0519 0.0480 0.0500 148,000 +0.00(+2.25%)
Nov 30, 2023 0.0489 0.0489 0.0489 0.0489 10,000 -0.00(-1.61%)
Nov 29, 2023 0.0505 0.0516 0.0480 0.0497 100,639 -0.00(-3.50%)
Nov 28, 2023 0.0518 0.0518 0.0502 0.0515 445,781 -0.00(-1.72%)
Nov 27, 2023 0.0518 0.0524 0.0507 0.0524 103,721 +0.00(+7.38%)
Nov 24, 2023 0.0509 0.0522 0.0488 0.0488 233,064 +0.00(+4.27%)
Nov 22, 2023 0.0509 0.0509 0.0463 0.0468 154,068 -0.00(-8.06%)
Nov 21, 2023 0.0492 0.0509 0.0476 0.0509 163,508 +0.00(+2.83%)
Nov 20, 2023 0.0438 0.0524 0.0438 0.0495 1,892,598 +0.01(+17.58%)
Nov 17, 2023 0.0422 0.0437 0.0405 0.0421 363,980 +0.00(+1.69%)
Nov 16, 2023 0.0400 0.0439 0.0400 0.0414 81,523 -0.00(-1.43%)
Nov 15, 2023 0.0413 0.0420 0.0410 0.0420 34,559 +0.00(+0.72%)
Nov 14, 2023 0.0437 0.0437 0.0412 0.0417 139,004 +0.00(+8.03%)
Nov 13, 2023 0.0395 0.0395 0.0386 0.0386 25,000 -0.00(-8.10%)
Nov 10, 2023 0.0400 0.0434 0.0400 0.0420 72,600 +0.00(+0.00%)
Nov 09, 2023 0.0420 0.0420 0.0420 0.0420 44,003 -0.00(-3.23%)
Nov 08, 2023 0.0435 0.0435 0.0394 0.0434 170,600 +0.00(+8.23%)
Nov 07, 2023 0.0401 0.0420 0.0393 0.0401 94,116 +0.00(+5.53%)
Nov 06, 2023 0.0408 0.0420 0.0376 0.0380 466,946 -0.00(-8.43%)
Nov 03, 2023 0.0440 0.0440 0.0380 0.0415 121,470 -0.00(-6.32%)
Nov 02, 2023 0.0446 0.0465 0.0443 0.0443 70,426 +0.00(+8.05%)
Nov 01, 2023 0.0431 0.0431 0.0394 0.0410 43,036 -0.00(-3.07%)
Oct 30, 2023 0.0423 1,175 -0.00(-0.70%)
Oct 27, 2023 0.0420 0.0429 0.0410 0.0426 36,881 +0.00(+3.90%)
Oct 26, 2023 0.0443 0.0450 0.0410 0.0410 156,150 -0.00(-10.87%)
Oct 25, 2023 0.0468 0.0495 0.0435 0.0460 127,452 +0.00(+4.55%)
Oct 24, 2023 0.0480 0.0480 0.0433 0.0440 244,588 -0.00(-1.12%)
Oct 23, 2023 0.0492 0.0492 0.0436 0.0445 49,469 -0.00(-7.48%)
Oct 20, 2023 0.0506 0.0506 0.0475 0.0481 24,520 +0.00(+8.09%)
Oct 19, 2023 0.0426 0.0449 0.0410 0.0445 413,608 +0.00(+1.60%)
Oct 18, 2023 0.0444 0.0477 0.0420 0.0438 330,881 -0.00(-8.18%)
Oct 17, 2023 0.0480 0.0481 0.0450 0.0477 233,594 -0.00(-5.36%)
Oct 16, 2023 0.0470 0.0504 0.0470 0.0504 21,000 +0.00(+5.00%)
Oct 13, 2023 0.0470 0.0480 0.0470 0.0480 107,700 +0.00(+0.84%)
Oct 12, 2023 0.0477 0.0477 0.0476 0.0476 66,669 +0.00(+1.28%)
Oct 11, 2023 0.0485 0.0510 0.0470 0.0470 348,923 -0.00(-9.62%)
Oct 10, 2023 0.0520 0.0530 0.0504 0.0520 85,406 -0.00(-0.57%)
Oct 09, 2023 0.0523 0.0523 0.0523 0.0523 10,000 +0.00(+0.77%)
Oct 06, 2023 0.0570 0.0570 0.0499 0.0519 270,526 +0.00(+0.58%)
Oct 05, 2023 0.0510 0.0517 0.0503 0.0516 359,387 +0.00(+1.18%)
Oct 04, 2023 0.0540 0.0550 0.0510 0.0510 349,850 -0.00(-2.30%)
Oct 03, 2023 0.0550 0.0550 0.0522 0.0522 209,230 -0.00(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.