Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0432 -0.0005 (-1.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0457 0.0460 0.0422 0.0450 75,966 +0.00(+2.51%)
Jul 28, 2023 0.0453 0.0500 0.0438 0.0439 15,000 +0.00(+0.92%)
Jul 27, 2023 0.0431 0.0436 0.0412 0.0435 16,275 -0.00(-4.40%)
Jul 26, 2023 0.0465 0.0465 0.0455 0.0455 29,595 -0.00(-1.09%)
Jul 25, 2023 0.0463 0.0479 0.0431 0.0460 68,400 +0.00(+11.38%)
Jul 24, 2023 0.0448 0.0478 0.0413 0.0413 9,664 -0.01(-17.07%)
Jul 21, 2023 0.0448 0.0498 0.0448 0.0498 27,159 +0.00(+2.47%)
Jul 20, 2023 0.0464 0.0486 0.0460 0.0486 74,700 -0.00(-1.42%)
Jul 19, 2023 0.0500 0.0530 0.0439 0.0493 201,126 -0.00(-6.81%)
Jul 18, 2023 0.0523 0.0529 0.0520 0.0529 3,600 -0.00(-3.82%)
Jul 17, 2023 0.0539 0.0553 0.0500 0.0550 52,569 -0.00(-3.85%)
Jul 14, 2023 0.0630 0.0630 0.0528 0.0572 12,800 -0.00(-2.22%)
Jul 13, 2023 0.0557 0.0586 0.0520 0.0585 97,145 +0.00(+1.74%)
Jul 12, 2023 0.0528 0.0575 0.0528 0.0575 57,500 -0.00(-3.69%)
Jul 11, 2023 0.0610 0.0627 0.0580 0.0597 51,300 -0.00(-4.78%)
Jul 10, 2023 0.0665 0.0670 0.0627 0.0627 86,166 -0.01(-8.47%)
Jul 07, 2023 0.0615 0.0693 0.0615 0.0685 22,569 +0.01(+26.85%)
Jul 06, 2023 0.0574 0.0574 0.0540 0.0540 25,000 -0.01(-11.48%)
Jul 05, 2023 0.0600 0.0610 0.0575 0.0610 90,638 +0.00(+6.09%)
Jul 03, 2023 0.0575 0.0575 0.0575 0.0575 81,730 -0.00(-1.03%)
Jun 30, 2023 0.0550 0.0581 0.0550 0.0581 8,660 +0.01(+10.67%)
Jun 29, 2023 0.0521 0.0525 0.0518 0.0525 5,115 +0.00(+0.96%)
Jun 28, 2023 0.0610 0.0610 0.0520 0.0520 115,205 -0.00(-2.07%)
Jun 27, 2023 0.0557 0.0557 0.0510 0.0531 25,812 -0.00(-1.30%)
Jun 26, 2023 0.0538 0.0538 0.0538 0.0538 5,000 -0.00(-1.47%)
Jun 23, 2023 0.0556 0.0556 0.0510 0.0546 125,720 +0.00(+3.61%)
Jun 22, 2023 0.0550 0.0609 0.0524 0.0527 15,608 -0.00(-0.57%)
Jun 21, 2023 0.0522 0.0530 0.0510 0.0530 32,000 +0.00(+1.73%)
Jun 20, 2023 0.0544 0.0615 0.0520 0.0521 23,596 -0.01(-9.39%)
Jun 16, 2023 0.0552 0.0575 0.0548 0.0575 69,245 -0.00(-0.52%)
Jun 15, 2023 0.0560 0.0578 0.0535 0.0578 15,504 +0.00(+2.48%)
Jun 14, 2023 0.0560 0.0583 0.0558 0.0564 13,515 -0.00(-4.08%)
Jun 13, 2023 0.0580 0.0605 0.0560 0.0588 206,540 -0.00(-0.68%)
Jun 12, 2023 0.0589 0.0613 0.0589 0.0592 75,704 +0.00(+2.07%)
Jun 09, 2023 0.0580 0.0613 0.0580 0.0580 5,285 -0.00(-3.33%)
Jun 08, 2023 0.0630 0.0630 0.0557 0.0600 328,921 -0.01(-10.45%)
Jun 07, 2023 0.0630 0.0712 0.0630 0.0670 63,699 +0.00(+1.82%)
Jun 06, 2023 0.0670 0.0708 0.0658 0.0658 92,111 -0.01(-7.06%)
Jun 05, 2023 0.0706 0.0708 0.0696 0.0708 2,347 +0.00(+2.61%)
Jun 02, 2023 0.0685 0.0751 0.0685 0.0690 96,856 +0.00(+1.77%)
Jun 01, 2023 0.0578 0.0678 0.0578 0.0678 15,303 +0.01(+13.76%)
May 31, 2023 0.0585 0.0620 0.0570 0.0596 195,353 -0.00(-0.67%)
May 30, 2023 0.0620 0.0650 0.0600 0.0600 29,006 -0.00(-6.10%)
May 26, 2023 0.0600 0.0655 0.0583 0.0639 139,985 +0.00(+8.12%)
May 25, 2023 0.0657 0.0657 0.0591 0.0591 43,432 -0.00(-2.80%)
May 24, 2023 0.0608 0.0608 0.0608 0.0608 10,063 -0.00(-0.33%)
May 23, 2023 0.0586 0.0610 0.0586 0.0610 30,200 +0.00(+0.00%)
May 22, 2023 0.0610 0.0610 0.0570 0.0610 158,867 +0.00(+2.35%)
May 19, 2023 0.0609 0.0609 0.0583 0.0596 70,550 +0.00(+1.02%)
May 18, 2023 0.0602 0.0625 0.0570 0.0590 144,225 -0.01(-8.81%)
May 17, 2023 0.0637 0.0647 0.0616 0.0647 164,800 +0.00(+4.35%)
May 16, 2023 0.0677 0.0677 0.0600 0.0620 212,253 -0.01(-8.28%)
May 15, 2023 0.0630 0.0676 0.0630 0.0676 130,300 +0.00(+7.13%)
May 12, 2023 0.0670 0.0710 0.0631 0.0631 170,534 -0.00(-5.82%)
May 11, 2023 0.0721 0.0721 0.0670 0.0670 141,120 -0.01(-11.14%)
May 10, 2023 0.0754 0.0754 0.0754 0.0754 60,000 +0.00(+0.53%)
May 09, 2023 0.0708 0.0760 0.0708 0.0750 196,470 +0.00(+5.63%)
May 08, 2023 0.0722 0.0723 0.0694 0.0710 53,427 +0.00(+1.43%)
May 05, 2023 0.0710 0.0711 0.0700 0.0700 12,200 +0.00(+3.55%)
May 04, 2023 0.0655 0.0692 0.0653 0.0676 32,721 -0.00(-6.24%)
May 03, 2023 0.0699 0.0721 0.0669 0.0721 30,923 +0.01(+7.77%)
May 02, 2023 0.0691 0.0691 0.0660 0.0669 16,800 -0.00(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.