Cw Bancorp (OP: CWBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 35.00 | 2 | +1.01(+2.97%) | |||
| Mar 29, 2022 | 33.99 | 61 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 33.79 | 33.99 | 33.79 | 33.99 | 311 | +0.00(+0.00%) |
| Mar 23, 2022 | 33.99 | 0 | +0.09(+0.27%) | |||
| Mar 22, 2022 | 33.89 | 33.90 | 33.89 | 33.90 | 800 | +0.00(+0.00%) |
| Mar 21, 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 156 | +0.90(+2.73%) |
| Mar 18, 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 156 | -0.99(-2.91%) |
| Mar 09, 2022 | 33.99 | 100 | +0.34(+1.01%) | |||
| Mar 08, 2022 | 33.84 | 33.84 | 33.65 | 33.65 | 1,342 | +0.40(+1.20%) |
| Mar 07, 2022 | 33.79 | 33.99 | 33.25 | 33.25 | 912 | -0.50(-1.48%) |
| Mar 04, 2022 | 32.65 | 33.75 | 32.65 | 33.75 | 1,400 | -0.25(-0.74%) |
| Mar 03, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -0.50(-1.45%) |
| Feb 25, 2022 | 34.50 | 0 | +0.05(+0.15%) | |||
| Feb 23, 2022 | 34.45 | 0 | -0.45(-1.29%) | |||
| Feb 22, 2022 | 32.90 | 34.90 | 32.90 | 34.90 | 2,942 | +0.00(+0.00%) |
| Feb 18, 2022 | 34.90 | 0 | +2.35(+7.22%) | |||
| Feb 16, 2022 | 32.55 | 0 | -0.82(-2.46%) | |||
| Feb 09, 2022 | 33.37 | 0 | -0.63(-1.85%) | |||
| Feb 08, 2022 | 33.80 | 34.00 | 33.80 | 34.00 | 300 | +0.20(+0.59%) |
| Feb 07, 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 194 | +0.80(+2.42%) |
| Feb 03, 2022 | 33.00 | 0 | +0.85(+2.64%) | |||
| Feb 02, 2022 | 31.11 | 32.15 | 30.25 | 32.15 | 1,341 | +0.15(+0.47%) |
| Feb 01, 2022 | 31.60 | 32.00 | 31.60 | 32.00 | 3,200 | +0.40(+1.27%) |
| Jan 31, 2022 | 31.75 | 31.99 | 31.60 | 31.60 | 847 | +0.90(+2.93%) |
| Jan 28, 2022 | 29.75 | 31.50 | 29.75 | 30.70 | 21,334 | +0.95(+3.19%) |
| Jan 26, 2022 | 29.75 | 0 | -0.25(-0.83%) | |||
| Jan 25, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 110 | +0.00(+0.00%) |
| Jan 24, 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2,237 | -1.00(-3.23%) |
| Jan 14, 2022 | 31.00 | 0 | +0.62(+2.04%) | |||
| Jan 13, 2022 | 30.38 | 30.38 | 30.38 | 30.38 | 248 | +0.73(+2.46%) |
| Jan 12, 2022 | 30.00 | 30.00 | 29.65 | 29.65 | 450 | -0.60(-1.98%) |
| Jan 10, 2022 | 30.25 | 30.25 | 30.25 | 0 | -0.14(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
