Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0499 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1438 0.1672 0.1352 0.1630 137,456 +0.02(+13.99%)
Aug 30, 2021 0.1337 0.1430 0.1335 0.1430 92,432 +0.01(+5.77%)
Aug 27, 2021 0.1299 0.1352 0.1224 0.1352 29,694 +0.01(+4.32%)
Aug 26, 2021 0.1351 0.1351 0.1296 0.1296 33,123 -0.00(-0.31%)
Aug 25, 2021 0.1346 0.1351 0.1277 0.1300 107,458 -0.01(-3.70%)
Aug 24, 2021 0.1430 0.1430 0.1265 0.1350 94,234 +0.00(+2.74%)
Aug 23, 2021 0.1249 0.1314 0.1220 0.1314 88,623 +0.01(+5.20%)
Aug 20, 2021 0.1216 0.1249 0.1190 0.1249 61,094 -0.00(-2.42%)
Aug 19, 2021 0.1280 0.1400 0.1280 0.1280 84,452 -0.01(-8.38%)
Aug 18, 2021 0.1300 0.1397 0.1300 0.1397 17,157 +0.01(+4.96%)
Aug 17, 2021 0.1343 0.1343 0.1261 0.1331 72,128 -0.00(-1.04%)
Aug 16, 2021 0.1361 0.1400 0.1300 0.1345 89,905 +0.00(+0.07%)
Aug 13, 2021 0.1445 0.1445 0.1344 0.1344 37,113 -0.01(-6.80%)
Aug 12, 2021 0.1341 0.1442 0.1300 0.1442 47,367 +0.01(+6.97%)
Aug 11, 2021 0.1352 0.1400 0.1319 0.1348 38,103 -0.01(-4.67%)
Aug 10, 2021 0.1338 0.1414 0.1312 0.1414 44,008 +0.01(+3.97%)
Aug 09, 2021 0.1310 0.1405 0.1302 0.1360 135,788 -0.00(-3.20%)
Aug 06, 2021 0.1357 0.1405 0.1260 0.1405 66,644 +0.01(+4.23%)
Aug 05, 2021 0.1400 0.1449 0.1348 0.1348 95,286 -0.01(-6.32%)
Aug 04, 2021 0.1364 0.1439 0.1220 0.1439 92,821 +0.01(+8.36%)
Aug 03, 2021 0.1307 0.1382 0.1291 0.1328 65,184 -0.01(-7.78%)
Aug 02, 2021 0.1400 0.1440 0.1390 0.1440 62,329 +0.01(+5.11%)
Jul 30, 2021 0.1400 0.1400 0.1324 0.1370 25,250 -0.00(-0.72%)
Jul 29, 2021 0.1340 0.1400 0.1330 0.1380 64,879 +0.00(+2.76%)
Jul 28, 2021 0.1400 0.1400 0.1334 0.1343 43,905 -0.00(-3.10%)
Jul 27, 2021 0.1387 0.1423 0.1327 0.1386 27,441 +0.00(+2.67%)
Jul 26, 2021 0.1330 0.1485 0.1330 0.1350 48,655 -0.00(-0.95%)
Jul 23, 2021 0.1400 0.1431 0.1336 0.1363 30,346 -0.00(-2.64%)
Jul 22, 2021 0.1400 0.1514 0.1390 0.1400 51,490 -0.01(-7.28%)
Jul 21, 2021 0.1397 0.1537 0.1397 0.1510 100,365 +0.00(+0.94%)
Jul 20, 2021 0.1400 0.1496 0.1400 0.1496 47,052 +0.01(+9.84%)
Jul 19, 2021 0.1230 0.1400 0.1230 0.1362 139,682 +0.01(+5.58%)
Jul 16, 2021 0.1265 0.1312 0.1251 0.1290 237,193 +0.00(+3.20%)
Jul 15, 2021 0.1266 0.1297 0.1230 0.1250 145,953 -0.00(-1.19%)
Jul 14, 2021 0.1410 0.1410 0.1232 0.1265 235,724 -0.01(-6.99%)
Jul 13, 2021 0.1483 0.1513 0.1353 0.1360 202,139 -0.01(-8.60%)
Jul 12, 2021 0.1531 0.1544 0.1434 0.1488 217,335 -0.01(-3.88%)
Jul 09, 2021 0.1470 0.1600 0.1470 0.1548 74,638 +0.01(+5.52%)
Jul 08, 2021 0.1500 0.1610 0.1460 0.1467 190,622 -0.01(-5.96%)
Jul 07, 2021 0.1661 0.1663 0.1538 0.1560 141,158 -0.01(-5.97%)
Jul 06, 2021 0.1910 0.1910 0.1659 0.1659 149,054 +0.00(+1.84%)
Jul 02, 2021 0.1624 0.1694 0.1584 0.1629 88,583 +0.00(+1.81%)
Jul 01, 2021 0.1696 0.1700 0.1600 0.1600 74,686 -0.01(-3.03%)
Jun 30, 2021 0.1669 0.1713 0.1632 0.1650 79,717 +0.01(+4.76%)
Jun 29, 2021 0.1609 0.1635 0.1547 0.1575 98,049 -0.01(-5.23%)
Jun 28, 2021 0.1700 0.1795 0.1646 0.1662 122,008 -0.01(-5.03%)
Jun 25, 2021 0.1602 0.1750 0.1587 0.1750 206,213 +0.00(+2.40%)
Jun 24, 2021 0.1710 0.1763 0.1697 0.1709 185,905 -0.00(-1.84%)
Jun 23, 2021 0.1649 0.1794 0.1649 0.1741 107,182 +0.01(+5.13%)
Jun 22, 2021 0.1735 0.1735 0.1607 0.1656 181,963 +0.00(+0.61%)
Jun 21, 2021 0.1623 0.1745 0.1610 0.1646 143,249 -0.02(-9.06%)
Jun 18, 2021 0.1730 0.1813 0.1676 0.1810 209,566 -0.00(-0.82%)
Jun 17, 2021 0.1828 0.1877 0.1757 0.1825 162,327 -0.01(-4.95%)
Jun 16, 2021 0.1942 0.1942 0.1890 0.1920 168,819 -0.00(-1.13%)
Jun 15, 2021 0.2030 0.2030 0.1841 0.1942 113,687 -0.00(-1.72%)
Jun 14, 2021 0.2100 0.2100 0.1950 0.1976 216,400 -0.01(-3.89%)
Jun 11, 2021 0.2000 0.2150 0.1936 0.2056 593,760 +0.02(+10.30%)
Jun 10, 2021 0.1867 0.1916 0.1805 0.1864 132,547 +0.01(+2.81%)
Jun 09, 2021 0.1774 0.1840 0.1770 0.1813 141,034 +0.00(+2.31%)
Jun 08, 2021 0.1875 0.1875 0.1772 0.1772 130,224 -0.00(-0.17%)
Jun 07, 2021 0.1850 0.1867 0.1736 0.1775 216,684 -0.01(-4.05%)
Jun 04, 2021 0.1840 0.1909 0.1840 0.1850 556,817 -0.00(-1.12%)
Jun 03, 2021 0.1880 0.1909 0.1831 0.1871 218,372 +0.00(+1.03%)
Jun 02, 2021 0.1970 0.1970 0.1774 0.1852 417,861 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.