Sunset Cove Mng (TSV: MN )

0.2900 CAD -0.0100 (-3.33%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3200 0.3250 0.3050 0.3100 98,317 -0.02(-4.62%)
Nov 29, 2021 0.3350 0.3400 0.3250 0.3250 218,229 -0.02(-7.14%)
Nov 26, 2021 0.3500 0.3500 0.3250 0.3500 207,614 -0.01(-1.41%)
Nov 25, 2021 0.3600 0.3600 0.3550 0.3550 68,507 +0.01(+1.43%)
Nov 24, 2021 0.3800 0.3900 0.3500 0.3500 277,302 -0.04(-9.09%)
Nov 23, 2021 0.3900 0.4200 0.3800 0.3850 597,761 -0.01(-1.28%)
Nov 22, 2021 0.3450 0.3900 0.3400 0.3900 583,419 +0.05(+14.71%)
Nov 19, 2021 0.3450 0.3550 0.3400 0.3400 143,186 +0.00(+0.00%)
Nov 18, 2021 0.3600 0.3450 0.3400 0.3400 94,265 -0.02(-5.56%)
Nov 17, 2021 0.3650 0.3700 0.3500 0.3600 148,896 +0.01(+2.86%)
Nov 16, 2021 0.3750 0.3750 0.3500 0.3500 161,750 -0.01(-1.41%)
Nov 15, 2021 0.3600 0.3650 0.3550 0.3550 49,917 -0.01(-2.74%)
Nov 12, 2021 0.3350 0.3650 0.3350 0.3650 51,731 +0.02(+5.80%)
Nov 11, 2021 0.3650 0.3650 0.3450 0.3450 47,554 -0.01(-2.82%)
Nov 09, 2021 0.3750 0.3750 0.3550 0.3550 228,874 -0.01(-2.74%)
Nov 08, 2021 0.3700 0.3800 0.3650 0.3650 202,094 +0.00(+0.00%)
Nov 05, 2021 0.3700 0.3700 0.3550 0.3650 121,338 +0.00(+0.00%)
Nov 04, 2021 0.3500 0.3650 0.3350 0.3650 390,643 +0.04(+12.31%)
Nov 03, 2021 0.3200 0.3300 0.3200 0.3250 100,460 -0.01(-1.52%)
Nov 02, 2021 0.3250 0.3300 0.3150 0.3300 93,331 +0.01(+3.13%)
Nov 01, 2021 0.3400 0.3500 0.3200 0.3200 313,531 -0.03(-8.57%)
Oct 29, 2021 0.3500 0.3700 0.3400 0.3500 114,937 -0.01(-1.41%)
Oct 28, 2021 0.3700 0.3850 0.3400 0.3550 288,053 -0.03(-6.58%)
Oct 27, 2021 0.3900 0.4000 0.3800 0.3800 590,587 +0.01(+2.70%)
Oct 26, 2021 0.3200 0.3700 0.3700 878,086 +0.04(+12.12%)
Oct 25, 2021 0.3200 0.3300 0.3050 0.3300 103,174 +0.02(+6.45%)
Oct 22, 2021 0.3150 0.3150 0.3000 0.3100 111,738 +0.00(+0.00%)
Oct 21, 2021 0.3300 0.3400 0.3000 0.3100 366,998 -0.02(-4.62%)
Oct 20, 2021 0.2800 0.3300 0.2700 0.3250 688,655 +0.04(+16.07%)
Oct 19, 2021 0.2800 0.2800 0.2750 0.2800 127,633 +0.01(+1.82%)
Oct 18, 2021 0.2800 0.2850 0.2700 0.2750 90,690 +0.00(+0.00%)
Oct 15, 2021 0.2600 0.2800 0.2600 0.2750 141,995 +0.02(+5.77%)
Oct 14, 2021 0.2750 0.2800 0.2550 0.2600 227,368 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2700 0.2550 0.2600 61,046 -0.01(-3.70%)
Oct 12, 2021 0.2750 0.2800 0.2500 0.2700 235,749 +0.01(+1.89%)
Oct 08, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Oct 07, 2021 0.2650 0.2700 0.2600 0.2600 83,538 -0.02(-5.45%)
Oct 06, 2021 0.2700 0.2750 0.2650 0.2750 38,687 +0.01(+1.85%)
Oct 05, 2021 0.2700 0.2800 0.2700 0.2700 91,824 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2850 0.2650 0.2700 105,276 -0.01(-3.57%)
Oct 01, 2021 0.2950 0.2950 0.2750 0.2800 95,932 +0.00(+0.00%)
Sep 30, 2021 0.2750 0.3050 0.2750 0.2800 185,692 +0.00(+0.00%)
Sep 29, 2021 0.2750 0.2800 0.2700 0.2800 87,669 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2900 0.2700 0.2800 137,398 +0.00(+0.00%)
Sep 27, 2021 0.2850 0.2850 0.2800 0.2800 76,829 +0.02(+5.66%)
Sep 24, 2021 0.2750 0.2800 0.2650 0.2650 79,956 +0.00(+0.00%)
Sep 23, 2021 0.2750 0.2750 0.2600 0.2650 104,845 +0.00(+0.00%)
Sep 22, 2021 0.2650 0.2800 0.2650 0.2650 89,610 -0.01(-1.85%)
Sep 21, 2021 0.2750 0.2750 0.2550 0.2700 164,928 +0.00(+0.00%)
Sep 20, 2021 0.2950 0.2950 0.2700 0.2700 418,196 -0.02(-6.90%)
Sep 17, 2021 0.3000 0.3000 0.2850 0.2900 80,113 +0.00(+0.00%)
Sep 16, 2021 0.3000 0.3000 0.2800 0.2900 153,671 -0.01(-1.69%)
Sep 15, 2021 0.3000 0.3100 0.2900 0.2950 67,794 -0.01(-1.67%)
Sep 14, 2021 0.2900 0.3300 0.2850 0.3000 323,257 +0.01(+3.45%)
Sep 13, 2021 0.2850 0.2900 0.2850 0.2900 97,527 +0.00(+0.00%)
Sep 10, 2021 0.3100 0.3100 0.2850 0.2900 172,993 -0.02(-4.92%)
Sep 09, 2021 0.2850 0.3100 0.2850 0.3050 156,524 +0.02(+7.02%)
Sep 08, 2021 0.3050 0.3050 0.2850 0.2850 146,522 -0.01(-3.39%)
Sep 07, 2021 0.2950 0.3000 0.2900 0.2950 184,049 -0.01(-1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 02, 2021 0.3200 0.3200 0.3050 0.3200 67,489 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.