Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0991 0.1035 0.0951 0.1033 170,500 +0.00(+2.68%)
Jul 30, 2020 0.1150 0.1150 0.0996 0.1006 5,550 -0.00(-1.57%)
Jul 29, 2020 0.1065 0.1065 0.1021 0.1022 20,070 -0.01(-6.50%)
Jul 28, 2020 0.1100 0.1100 0.1093 0.1093 1,245 -0.00(-1.53%)
Jul 27, 2020 0.1120 0.1120 0.1000 0.1110 68,260 +0.00(+0.91%)
Jul 24, 2020 0.1057 0.1100 0.1021 0.1100 42,700 +0.01(+7.84%)
Jul 23, 2020 0.1049 0.1098 0.1020 0.1020 64,495 -0.00(-0.39%)
Jul 22, 2020 0.1090 0.1095 0.0997 0.1024 70,159 +0.00(+0.39%)
Jul 21, 2020 0.1095 0.1100 0.1000 0.1020 87,138 -0.00(-3.77%)
Jul 20, 2020 0.1040 0.1100 0.1025 0.1060 44,600 +0.00(+1.92%)
Jul 17, 2020 0.0996 0.1040 0.0996 0.1040 25,500 +0.00(+2.97%)
Jul 16, 2020 0.1012 0.1012 0.1010 0.1010 11,000 +0.01(+5.21%)
Jul 15, 2020 0.1020 0.1050 0.0950 0.0960 101,273 -0.00(-3.81%)
Jul 14, 2020 0.1011 0.1011 0.0971 0.0998 18,500 -0.00(-0.70%)
Jul 13, 2020 0.1050 0.1074 0.0997 0.1005 85,500 +0.00(+0.50%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 2,400 -0.00(-4.21%)
Jul 09, 2020 0.1085 0.1137 0.0988 0.1044 26,255 +0.00(+2.05%)
Jul 08, 2020 0.1050 0.1069 0.1023 0.1023 44,675 -0.00(-2.39%)
Jul 07, 2020 0.0965 0.1048 0.0959 0.1048 90,500 -0.00(-0.10%)
Jul 06, 2020 0.0947 0.1049 0.0943 0.1049 44,505 +0.01(+6.61%)
Jul 02, 2020 0.1020 0.1045 0.0900 0.0984 62,000 -0.00(-1.60%)
Jul 01, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+3.73%)
Jun 30, 2020 0.0950 0.1040 0.0950 0.0964 105,100 +0.00(+0.73%)
Jun 29, 2020 0.0930 0.0957 0.0863 0.0957 25,219 +0.00(+2.90%)
Jun 26, 2020 0.0900 0.0935 0.0890 0.0930 13,600 -0.00(-1.69%)
Jun 25, 2020 0.1039 0.1039 0.0946 0.0946 600 +0.01(+6.29%)
Jun 24, 2020 0.0890 0.0919 0.0890 0.0890 3,255 -0.01(-9.55%)
Jun 23, 2020 0.0911 0.1049 0.0889 0.0984 26,700 -0.00(-2.57%)
Jun 22, 2020 0.0964 0.1039 0.0900 0.1010 31,700 -0.00(-3.63%)
Jun 19, 2020 0.1000 0.1048 0.0972 0.1048 5,800 +0.00(+1.16%)
Jun 18, 2020 0.0985 0.1036 0.0946 0.1036 7,049 +0.00(+4.23%)
Jun 17, 2020 0.1043 0.1043 0.0906 0.0994 3,790 -0.01(-4.79%)
Jun 16, 2020 0.0940 0.1044 0.0921 0.1044 40,838 +0.02(+21.25%)
Jun 15, 2020 0.0800 0.0865 0.0800 0.0861 5,270 +0.00(+3.86%)
Jun 12, 2020 0.0848 0.0863 0.0820 0.0829 116,100 -0.01(-7.06%)
Jun 11, 2020 0.0905 0.0905 0.0877 0.0892 266,212 -0.00(-2.62%)
Jun 10, 2020 0.0955 0.0960 0.0905 0.0916 153,960 -0.01(-10.98%)
Jun 09, 2020 0.1060 0.1060 0.0919 0.1029 72,330 -0.00(-3.74%)
Jun 08, 2020 0.1100 0.1100 0.1069 0.1069 40,740 -0.00(-2.82%)
Jun 05, 2020 0.1100 0.1132 0.1061 0.1100 15,900 -0.01(-4.35%)
Jun 04, 2020 0.1111 0.1150 0.1060 0.1150 72,555 +0.01(+6.88%)
Jun 03, 2020 0.1175 0.1175 0.1076 0.1076 17,615 -0.01(-8.81%)
Jun 02, 2020 0.1126 0.1185 0.1085 0.1180 38,378 -0.00(-0.42%)
Jun 01, 2020 0.1130 0.1185 0.1045 0.1185 45,800 +0.01(+6.76%)
May 29, 2020 0.1160 0.1160 0.1100 0.1110 9,300 -0.00(-4.23%)
May 28, 2020 0.1084 0.1159 0.1084 0.1159 16,795 +0.01(+8.32%)
May 27, 2020 0.1070 0.1137 0.1070 0.1070 56,600 -0.00(-2.73%)
May 26, 2020 0.1046 0.1180 0.1046 0.1100 28,939 +0.00(+3.97%)
May 22, 2020 0.1123 0.1126 0.1058 0.1058 57,100 -0.00(-3.99%)
May 21, 2020 0.1057 0.1163 0.1001 0.1102 148,073 -0.01(-6.37%)
May 20, 2020 0.1155 0.1200 0.1060 0.1177 38,844 +0.00(+1.90%)
May 19, 2020 0.1244 0.1244 0.1155 0.1155 5,556 +0.00(+0.43%)
May 18, 2020 0.1186 0.1186 0.0910 0.1150 25,875 -0.00(-2.54%)
May 15, 2020 0.1008 0.1180 0.1000 0.1180 130,200 +0.01(+14.56%)
May 14, 2020 0.1010 0.1055 0.1010 0.1030 55,200 +0.00(+1.18%)
May 13, 2020 0.1088 0.1088 0.0860 0.1018 125,726 -0.01(-5.74%)
May 12, 2020 0.1300 0.1300 0.1075 0.1080 331,725 -0.02(-17.81%)
May 11, 2020 0.1326 0.1340 0.1262 0.1314 121,000 -0.01(-5.13%)
May 08, 2020 0.1510 0.1510 0.1338 0.1385 156,600 -0.01(-7.30%)
May 07, 2020 0.1421 0.1500 0.1380 0.1494 120,180 +0.01(+8.10%)
May 06, 2020 0.1400 0.1431 0.1324 0.1382 28,010 +0.01(+5.34%)
May 05, 2020 0.1300 0.1368 0.1300 0.1312 38,900 +0.00(+3.72%)
May 04, 2020 0.1300 0.1330 0.1265 0.1265 37,923 -0.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.