Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0439 +0.0008 (+1.86%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0617 0.0639 0.0515 0.0639 76,675 +0.01(+17.25%)
Mar 27, 2020 0.0545 0.0545 0.0545 0 +0.00(+5.62%)
Mar 26, 2020 0.0500 0.0539 0.0463 0.0516 67,000 +0.00(+3.82%)
Mar 25, 2020 0.0490 0.0514 0.0420 0.0497 80,285 +0.00(+0.61%)
Mar 24, 2020 0.0430 0.0494 0.0400 0.0494 109,520 +0.01(+23.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 35,500 +0.00(+3.90%)
Mar 20, 2020 0.0478 0.0478 0.0385 0.0385 31,000 -0.00(-5.64%)
Mar 19, 2020 0.0400 0.0408 0.0400 0.0408 122,050 -0.00(-7.48%)
Mar 18, 2020 0.0400 0.0547 0.0400 0.0441 505,352 +0.00(+9.98%)
Mar 17, 2020 0.0401 0.0401 0.0401 0.0401 2,520 -0.00(-4.52%)
Mar 16, 2020 0.0350 0.0455 0.0350 0.0420 80,748 +0.00(+4.74%)
Mar 13, 2020 0.0405 0.0566 0.0401 0.0401 333,600 +0.00(+0.25%)
Mar 12, 2020 0.0465 0.0505 0.0400 0.0400 94,500 -0.02(-29.82%)
Mar 11, 2020 0.0527 0.0582 0.0527 0.0570 322,102 +0.01(+14.00%)
Mar 10, 2020 0.0561 0.0561 0.0500 0.0500 55,570 +0.00(+1.83%)
Mar 09, 2020 0.0490 0.0491 0.0400 0.0491 80,694 +0.00(+1.45%)
Mar 06, 2020 0.0505 0.0505 0.0484 0.0484 12,000 +0.00(+1.47%)
Mar 05, 2020 0.0505 0.0505 0.0476 0.0477 37,700 -0.00(-4.60%)
Mar 04, 2020 0.0500 0.0500 0.0450 0.0500 58,620 +0.00(+0.00%)
Mar 03, 2020 0.0549 0.0576 0.0495 0.0500 79,544 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0543 0.0400 0.0500 259,100 +0.01(+25.00%)
Feb 28, 2020 0.0580 0.0580 0.0297 0.0400 402,900 -0.02(-31.03%)
Feb 27, 2020 0.0525 0.0580 0.0480 0.0580 21,300 +0.01(+28.32%)
Feb 26, 2020 0.0497 0.0565 0.0452 0.0452 162,920 -0.01(-11.37%)
Feb 25, 2020 0.0580 0.0629 0.0510 0.0510 136,967 -0.01(-12.07%)
Feb 24, 2020 0.0600 0.0622 0.0514 0.0580 143,315 -0.01(-8.08%)
Feb 21, 2020 0.0600 0.0657 0.0600 0.0631 37,000 +0.00(+2.60%)
Feb 20, 2020 0.0679 0.0680 0.0563 0.0615 16,809 -0.01(-10.48%)
Feb 19, 2020 0.0699 0.0699 0.0601 0.0687 67,342 -0.00(-1.86%)
Feb 18, 2020 0.0700 0.0700 0.0627 0.0700 102,045 +0.00(+1.45%)
Feb 14, 2020 0.0650 0.0690 0.0591 0.0690 109,100 +0.00(+2.22%)
Feb 13, 2020 0.0700 0.0700 0.0675 0.0675 33,352 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0675 0.0675 104,750 -0.00(-0.74%)
Feb 11, 2020 0.0700 0.0700 0.0599 0.0680 38,578 +0.00(+4.62%)
Feb 10, 2020 0.0740 0.0740 0.0623 0.0650 134,354 -0.01(-9.22%)
Feb 07, 2020 0.0749 0.0789 0.0696 0.0716 148,900 -0.01(-10.50%)
Feb 06, 2020 0.0862 0.0862 0.0740 0.0800 73,750 -0.00(-4.65%)
Feb 05, 2020 0.0839 0.0839 0.0839 0.0839 800 +0.00(+5.40%)
Feb 04, 2020 0.0830 0.0830 0.0796 0.0796 8,000 -0.01(-11.56%)
Feb 03, 2020 0.0900 0.0900 0.0880 0.0900 44,000 +0.00(+0.00%)
Jan 31, 2020 0.0878 0.0900 0.0878 0.0900 12,500 -0.00(-2.49%)
Jan 30, 2020 0.0873 0.0923 0.0873 0.0923 11,999 +0.00(+2.56%)
Jan 29, 2020 0.0900 0.0900 0.0900 85 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 4,400 +0.00(+4.65%)
Jan 27, 2020 0.0865 0.0920 0.0860 0.0860 38,000 -0.01(-7.73%)
Jan 24, 2020 0.0860 0.0932 0.0860 0.0932 3,800 +0.00(+1.30%)
Jan 23, 2020 0.0990 0.0990 0.0919 0.0920 23,846 -0.01(-6.88%)
Jan 22, 2020 0.0979 0.0988 0.0906 0.0988 10,322 +0.00(+5.22%)
Jan 21, 2020 0.0918 0.0999 0.0908 0.0939 164,823 +0.01(+14.51%)
Jan 17, 2020 0.0814 0.0844 0.0814 0.0820 77,000 -0.00(-1.20%)
Jan 16, 2020 0.0883 0.0898 0.0785 0.0830 30,486 -0.00(-0.60%)
Jan 15, 2020 0.0835 0.0868 0.0835 0.0835 5,211 -0.00(-2.91%)
Jan 14, 2020 0.0730 0.0860 0.0730 0.0860 7,000 +0.01(+10.40%)
Jan 13, 2020 0.0759 0.0857 0.0759 0.0779 42,638 +0.00(+1.83%)
Jan 10, 2020 0.0750 0.0790 0.0716 0.0765 35,100 +0.00(+2.00%)
Jan 09, 2020 0.0730 0.0812 0.0730 0.0750 197,000 -0.00(-0.79%)
Jan 08, 2020 0.0781 0.0786 0.0756 0.0756 32,477 +0.00(+0.80%)
Jan 07, 2020 0.0750 0.0787 0.0718 0.0750 60,000 +0.00(+0.00%)
Jan 06, 2020 0.0771 0.0780 0.0740 0.0750 77,762 +0.00(+0.67%)
Jan 03, 2020 0.0843 0.0843 0.0745 0.0745 113,100 -0.01(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.