Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.60 IQD -0.80 (-0.06%)
Streaming Realtime Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1184 1184 1182 1182 2 -8.60(-0.72%)
Sep 27, 2019 1191 1191 1191 0 +0.20(+0.02%)
Sep 26, 2019 1191 1191 1191 1191 1 +0.00(+0.00%)
Sep 25, 2019 1192 1192 1191 1191 4 +0.80(+0.07%)
Sep 24, 2019 1192 1192 1190 1190 5 -1.50(-0.13%)
Sep 23, 2019 1193 1193 1192 1192 3 +0.30(+0.03%)
Sep 20, 2019 1191 1191 1191 0 +0.10(+0.01%)
Sep 19, 2019 1192 1192 1191 1191 3 +0.70(+0.06%)
Sep 18, 2019 1192 1192 1190 1190 5 -1.20(-0.10%)
Sep 17, 2019 1190 1192 1190 1192 4 +1.80(+0.15%)
Sep 16, 2019 1190 1190 1190 1190 2 -1.40(-0.12%)
Sep 13, 2019 1191 1191 1191 0 -0.70(-0.06%)
Sep 12, 2019 1191 1192 1190 1192 3 +1.50(+0.13%)
Sep 11, 2019 1191 1191 1190 1190 2 -1.90(-0.16%)
Sep 10, 2019 1192 1192 1192 1192 1 +1.00(+0.08%)
Sep 09, 2019 1192 1192 1191 1191 2 -0.30(-0.03%)
Sep 06, 2019 1192 1192 1192 0 +0.10(+0.01%)
Sep 05, 2019 1192 1192 1192 1192 2 +0.60(+0.05%)
Sep 04, 2019 1192 1192 1191 1191 3 -0.60(-0.05%)
Sep 03, 2019 1192 1192 1192 1192 2 +0.00(+0.00%)
Sep 02, 2019 1192 1192 1192 1192 1 +0.60(+0.05%)
Aug 30, 2019 1191 1191 1191 0 -0.30(-0.03%)
Aug 29, 2019 1192 1192 1191 1191 3 +1.60(+0.13%)
Aug 28, 2019 1192 1192 1190 1190 7 -1.40(-0.12%)
Aug 27, 2019 1192 1192 1191 1191 3 -0.70(-0.06%)
Aug 26, 2019 1192 1192 1192 1192 2 -0.40(-0.03%)
Aug 23, 2019 1192 1192 1192 0 +27.50(+2.36%)
Aug 22, 2019 1165 1165 1165 1165 1 -0.10(-0.01%)
Aug 20, 2019 1165 1165 1165 0 -1.70(-0.15%)
Aug 16, 2019 1166 1166 1166 0 -0.10(-0.01%)
Aug 15, 2019 1167 1167 1167 1167 2 +0.20(+0.02%)
Aug 14, 2019 1166 1166 1166 1166 1 +0.00(+0.00%)
Aug 13, 2019 1166 1166 1166 1166 1 +0.00(+0.00%)
Aug 12, 2019 1166 1166 1166 1166 1 -18.70(-1.58%)
Aug 09, 2019 1185 1185 1185 0 -0.30(-0.03%)
Aug 08, 2019 1185 1185 1185 1185 3 +0.00(+0.00%)
Aug 07, 2019 1185 1185 1185 1185 1 -0.30(-0.03%)
Aug 06, 2019 1186 1186 1186 1186 2 +0.30(+0.03%)
Aug 05, 2019 1185 1185 1185 1185 5 -0.10(-0.01%)
Aug 02, 2019 1186 1186 1186 0 -0.10(-0.01%)
Aug 01, 2019 1186 1186 1186 1186 2 -0.30(-0.03%)
Jul 31, 2019 1186 1186 1186 1186 2 +3.80(+0.32%)
Jul 30, 2019 1182 1182 1182 1182 2 +0.60(+0.05%)
Jul 29, 2019 1181 1182 1181 1182 2 +0.80(+0.07%)
Jul 26, 2019 1181 1181 1181 0 +2.00(+0.17%)
Jul 25, 2019 1178 1179 1178 1179 2 +2.70(+0.23%)
Jul 24, 2019 1172 1176 1172 1176 6 +5.60(+0.48%)
Jul 23, 2019 1169 1170 1169 1170 2 +0.50(+0.04%)
Jul 22, 2019 1170 1170 1170 1170 1 -15.30(-1.29%)
Jul 19, 2019 1185 1185 1185 0 +0.10(+0.01%)
Jul 18, 2019 1185 1185 1185 1185 4 +0.40(+0.03%)
Jul 17, 2019 1185 1186 1184 1185 6 +0.80(+0.07%)
Jul 16, 2019 1186 1186 1184 1184 3 +0.10(+0.01%)
Jul 15, 2019 1186 1186 1184 1184 2 +0.90(+0.08%)
Jul 12, 2019 1183 1183 1183 0 -0.40(-0.03%)
Jul 11, 2019 1185 1186 1182 1183 5 +0.80(+0.07%)
Jul 10, 2019 1185 1185 1182 1182 2 +0.80(+0.07%)
Jul 09, 2019 1186 1186 1181 1182 2 +0.80(+0.07%)
Jul 08, 2019 1186 1186 1180 1181 2 +1.30(+0.11%)
Jul 05, 2019 1180 1180 1180 0 -0.60(-0.05%)
Jul 04, 2019 1180 1180 1180 1180 1 -1.10(-0.09%)
Jul 03, 2019 1186 1186 1181 1181 3 -4.70(-0.40%)
Jul 02, 2019 1186 1186 1186 1186 3 +2.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.