Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 5.340 | 5.340 | 5.270 | 5.270 | 1,110 | +0.15(+2.93%) |
| Jul 29, 2019 | 5.120 | 5.120 | 5.120 | 0 | +0.23(+4.70%) | |
| Jul 26, 2019 | 4.870 | 4.890 | 4.870 | 4.890 | 200 | -0.04(-0.81%) |
| Jul 25, 2019 | 4.950 | 4.950 | 4.930 | 4.930 | 532 | -0.13(-2.57%) |
| Jul 17, 2019 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 5.060 | 5.060 | 5.060 | 0 | -0.15(-2.88%) | |
| Jul 08, 2019 | 5.210 | 5.210 | 5.210 | 0 | -0.03(-0.57%) | |
| Jul 04, 2019 | 5.240 | 5.240 | 5.240 | 0 | +0.14(+2.75%) | |
| Jul 03, 2019 | 5.070 | 5.100 | 5.070 | 5.100 | 200 | +0.08(+1.59%) |
| Jun 26, 2019 | 5.020 | 5.020 | 5.020 | 0 | -0.05(-0.99%) | |
| Jun 24, 2019 | 5.070 | 5.070 | 5.070 | 0 | -0.03(-0.59%) | |
| Jun 20, 2019 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 175 | +0.00(+0.00%) |
| Jun 17, 2019 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) | |
| Jun 11, 2019 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 4.950 | 5.120 | 4.950 | 5.110 | 3,200 | +0.21(+4.29%) |
| Jun 05, 2019 | 4.820 | 4.900 | 4.820 | 4.900 | 700 | +0.19(+4.03%) |
| May 29, 2019 | 4.710 | 4.710 | 4.710 | 0 | -0.01(-0.21%) | |
| May 28, 2019 | 4.820 | 4.820 | 4.720 | 4.720 | 425 | -0.08(-1.67%) |
| May 24, 2019 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) | |
| May 23, 2019 | 4.960 | 4.960 | 4.850 | 4.850 | 450 | -0.16(-3.19%) |
| May 21, 2019 | 5.010 | 5.010 | 5.010 | 0 | +0.06(+1.21%) | |
| May 17, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.05(+1.02%) | |
| May 15, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.05(+1.03%) | |
| May 09, 2019 | 4.850 | 4.850 | 4.850 | 0 | +0.14(+2.97%) | |
| May 06, 2019 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 4.770 | 4.770 | 4.630 | 4.710 | 2,247 | -0.14(-2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
