Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0432 -0.0005 (-1.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1105 0.1149 0.1100 0.1149 23,900 -0.01(-4.25%)
Jun 27, 2019 0.1316 0.1316 0.1120 0.1200 79,023 -0.01(-7.69%)
Jun 26, 2019 0.1253 0.1336 0.1200 0.1300 132,800 +0.01(+5.69%)
Jun 25, 2019 0.1330 0.1330 0.1203 0.1230 68,318 -0.00(-2.69%)
Jun 24, 2019 0.1237 0.1264 0.1200 0.1264 51,432 +0.01(+8.03%)
Jun 21, 2019 0.1150 0.1194 0.1120 0.1170 39,700 +0.00(+0.86%)
Jun 20, 2019 0.1196 0.1200 0.1100 0.1160 55,646 +0.00(+0.43%)
Jun 19, 2019 0.1170 0.1183 0.1105 0.1155 39,213 +0.00(+2.94%)
Jun 18, 2019 0.1170 0.1170 0.1053 0.1122 113,254 -0.00(-1.41%)
Jun 17, 2019 0.1140 0.1140 0.1098 0.1138 13,000 +0.00(+0.35%)
Jun 14, 2019 0.1120 0.1156 0.1100 0.1134 11,800 +0.00(+0.80%)
Jun 13, 2019 0.1145 0.1182 0.1125 0.1125 32,660 -0.00(-1.66%)
Jun 12, 2019 0.1111 0.1154 0.1100 0.1144 118,525 +0.01(+6.92%)
Jun 11, 2019 0.1070 0.1111 0.1052 0.1070 40,360 -0.00(-0.93%)
Jun 10, 2019 0.1080 0.1112 0.1071 0.1080 4,280 +0.00(+0.00%)
Jun 07, 2019 0.1130 0.1149 0.1050 0.1080 87,100 +0.00(+1.03%)
Jun 06, 2019 0.1160 0.1160 0.1010 0.1069 159,920 -0.00(-2.82%)
Jun 05, 2019 0.1157 0.1160 0.1100 0.1100 130,600 +0.01(+5.77%)
Jun 04, 2019 0.1172 0.1212 0.1040 0.1040 16,500 -0.01(-8.37%)
Jun 03, 2019 0.1129 0.1149 0.1098 0.1135 17,881 +0.01(+9.13%)
May 31, 2019 0.1106 0.1108 0.1040 0.1040 11,600 -0.01(-5.37%)
May 30, 2019 0.0981 0.1100 0.0981 0.1099 27,850 +0.01(+6.70%)
May 29, 2019 0.1007 0.1089 0.1007 0.1030 22,100 +0.00(+1.18%)
May 28, 2019 0.1109 0.1239 0.1018 0.1018 107,240 -0.01(-6.61%)
May 24, 2019 0.1029 0.1165 0.1029 0.1090 102,500 -0.01(-5.63%)
May 23, 2019 0.1111 0.1155 0.1065 0.1155 252,063 +0.00(+2.67%)
May 22, 2019 0.1150 0.1195 0.1061 0.1125 95,899 -0.00(-3.76%)
May 21, 2019 0.1600 0.1600 0.1169 0.1169 175,402 -0.04(-26.89%)
May 20, 2019 0.1350 0.1599 0.1350 0.1599 117,235 +0.04(+33.36%)
May 17, 2019 0.1300 0.1300 0.1099 0.1199 84,000 -0.01(-7.77%)
May 16, 2019 0.1244 0.1300 0.1200 0.1300 121,266 +0.01(+4.50%)
May 15, 2019 0.1237 0.1279 0.1132 0.1244 172,715 -0.01(-5.76%)
May 14, 2019 0.1320 0.1337 0.1300 0.1320 77,175 +0.00(+0.00%)
May 13, 2019 0.1266 0.1320 0.1266 0.1320 140,432 +0.01(+8.20%)
May 10, 2019 0.1326 0.1326 0.1220 0.1220 1,200 -0.01(-6.15%)
May 09, 2019 0.1300 0.1300 0.1288 0.1300 10,307 -0.00(-1.52%)
May 08, 2019 0.1313 0.1365 0.1313 0.1320 16,500 -0.00(-0.30%)
May 07, 2019 0.1400 0.1400 0.1324 0.1324 11,400 -0.01(-7.09%)
May 06, 2019 0.1488 0.1488 0.1425 0.1425 13,475 +0.00(+1.42%)
May 03, 2019 0.1405 0.1405 0.1405 0.1405 7,000 +0.00(+0.21%)
May 02, 2019 0.1348 0.1407 0.1310 0.1402 45,095 +0.00(+0.14%)
May 01, 2019 0.1430 0.1550 0.1400 0.1400 41,098 -0.01(-7.28%)
Apr 30, 2019 0.1616 0.1664 0.1510 0.1510 61,580 -0.01(-4.49%)
Apr 29, 2019 0.1391 0.1581 0.1391 0.1581 42,200 +0.02(+14.73%)
Apr 26, 2019 0.1340 0.1399 0.1340 0.1378 41,300 +0.01(+10.24%)
Apr 25, 2019 0.1268 0.1268 0.1250 0.1250 5,107 -0.00(-2.27%)
Apr 24, 2019 0.1260 0.1333 0.1260 0.1279 74,570 -0.00(-1.62%)
Apr 23, 2019 0.1360 0.1398 0.1300 0.1300 81,315 -0.01(-7.54%)
Apr 22, 2019 0.1400 0.1406 0.1367 0.1406 150,545 -0.00(-2.29%)
Apr 18, 2019 0.1540 0.1540 0.1400 0.1439 116,400 -0.01(-8.92%)
Apr 17, 2019 0.1672 0.1700 0.1520 0.1580 107,371 -0.01(-5.16%)
Apr 16, 2019 0.1650 0.1723 0.1650 0.1666 123,350 +0.00(+2.46%)
Apr 15, 2019 0.1700 0.1800 0.1626 0.1626 46,372 -0.01(-4.35%)
Apr 12, 2019 0.1682 0.1700 0.1600 0.1700 34,800 +0.01(+4.62%)
Apr 11, 2019 0.1575 0.1653 0.1575 0.1625 55,975 +0.00(+1.88%)
Apr 10, 2019 0.1497 0.1595 0.1497 0.1595 12,730 +0.00(+0.00%)
Apr 09, 2019 0.1521 0.1602 0.1470 0.1595 249,850 +0.01(+4.80%)
Apr 08, 2019 0.1480 0.1530 0.1475 0.1522 142,489 +0.00(+2.70%)
Apr 05, 2019 0.1550 0.1550 0.1444 0.1482 103,700 -0.00(-2.37%)
Apr 04, 2019 0.1479 0.1522 0.1403 0.1518 123,670 +0.01(+4.76%)
Apr 03, 2019 0.1470 0.1470 0.1317 0.1449 45,807 +0.01(+5.54%)
Apr 02, 2019 0.1319 0.1373 0.1319 0.1373 18,250 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.