Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 30.67 | 30.67 | 30.67 | 60 | -0.83(-2.64%) | |
| Jun 28, 2018 | 35.00 | 35.00 | 31.50 | 31.50 | 242 | -2.05(-6.11%) |
| Jun 26, 2018 | 33.55 | 33.55 | 33.55 | 2 | -5.95(-15.06%) | |
| Jun 25, 2018 | 36.00 | 39.50 | 34.60 | 39.50 | 1,659 | +8.55(+27.62%) |
| Jun 22, 2018 | 30.95 | 30.95 | 30.95 | 30.95 | 438 | +1.15(+3.86%) |
| Jun 21, 2018 | 28.15 | 38.95 | 28.15 | 29.80 | 1,729 | +2.60(+9.54%) |
| Jun 18, 2018 | 27.20 | 27.20 | 27.20 | 0 | -0.05(-0.17%) | |
| Jun 12, 2018 | 27.25 | 27.25 | 27.25 | 0 | +1.25(+4.81%) | |
| Jun 07, 2018 | 26.00 | 26.00 | 26.00 | 173 | -1.45(-5.28%) | |
| Jun 06, 2018 | 28.00 | 29.18 | 27.45 | 27.45 | 1,172 | -0.25(-0.90%) |
| Jun 04, 2018 | 27.70 | 27.70 | 27.70 | 107 | +1.55(+5.93%) | |
| May 23, 2018 | 26.15 | 26.15 | 26.15 | 18 | -1.85(-6.61%) | |
| May 16, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| May 10, 2018 | 28.00 | 28.00 | 28.00 | 60 | -2.75(-8.94%) | |
| May 07, 2018 | 30.75 | 30.75 | 30.75 | 26 | -2.25(-6.82%) | |
| May 02, 2018 | 33.00 | 33.00 | 33.00 | 1 | +0.65(+2.01%) | |
| May 01, 2018 | 35.95 | 35.95 | 32.35 | 32.35 | 806 | -5.65(-14.87%) |
| Apr 20, 2018 | 38.00 | 38.00 | 38.00 | 5 | -7.35(-16.21%) | |
| Apr 19, 2018 | 45.35 | 45.35 | 45.35 | 45.35 | 154 | +0.05(+0.11%) |
| Apr 18, 2018 | 45.60 | 45.60 | 44.14 | 45.30 | 1,111 | +1.30(+2.95%) |
| Apr 17, 2018 | 44.00 | 44.00 | 43.45 | 44.00 | 2,783 | +9.50(+27.54%) |
| Apr 04, 2018 | 34.50 | 34.50 | 34.50 | 58 | -9.00(-20.69%) | |
| Apr 03, 2018 | 48.85 | 48.85 | 43.35 | 43.50 | 1,973 | -0.35(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
