Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 18.35 | 18.35 | 18.35 | 0 | +2.30(+14.33%) | |
| Apr 17, 2018 | 16.05 | 16.05 | 16.05 | 0 | -0.59(-3.55%) | |
| Apr 12, 2018 | 16.64 | 16.64 | 16.64 | 0 | -0.46(-2.69%) | |
| Apr 04, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.65(+3.95%) | |
| Mar 27, 2018 | 16.45 | 16.45 | 16.45 | 0 | +0.45(+2.81%) | |
| Mar 26, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 150 | +0.90(+5.96%) |
| Mar 19, 2018 | 15.10 | 15.10 | 15.10 | 0 | -0.40(-2.58%) | |
| Mar 16, 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -0.25(-1.59%) |
| Mar 15, 2018 | 15.75 | 15.75 | 15.75 | 15.75 | 456 | +3.45(+28.05%) |
| Mar 12, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.25(-1.99%) | |
| Mar 09, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 575 | +0.15(+1.21%) |
| Mar 05, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.40(+3.33%) | |
| Feb 28, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 12.00 | 12.00 | 12.00 | 0 | -1.74(-12.66%) | |
| Feb 20, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.88(+6.84%) | |
| Feb 16, 2018 | 12.86 | 12.86 | 12.86 | 0 | +0.46(+3.71%) | |
| Feb 14, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.40(+3.33%) | |
| Feb 12, 2018 | 12.00 | 12.00 | 12.00 | 0 | -0.85(-6.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
