Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2016 | 25.84 | 25.82 | 25.82 | 25.82 | 700 | -0.03(-0.12%) |
| Jul 22, 2016 | 25.60 | 25.85 | 25.60 | 25.85 | 709 | -0.15(-0.58%) |
| Jul 21, 2016 | 25.76 | 26.00 | 25.76 | 26.00 | 2,003 | +0.14(+0.52%) |
| Jul 20, 2016 | 25.65 | 25.89 | 25.65 | 25.86 | 900 | +0.08(+0.30%) |
| Jul 19, 2016 | 25.79 | 25.79 | 25.79 | 25.79 | 104 | +0.34(+1.32%) |
| Jul 18, 2016 | 25.21 | 25.45 | 25.21 | 25.45 | 503 | -0.29(-1.13%) |
| Jul 15, 2016 | 25.30 | 25.74 | 25.30 | 25.74 | 962 | -0.47(-1.79%) |
| Jul 14, 2016 | 25.75 | 26.21 | 25.75 | 26.21 | 584 | +0.46(+1.79%) |
| Jul 13, 2016 | 25.70 | 25.75 | 25.70 | 25.75 | 400 | -0.25(-0.96%) |
| Jul 12, 2016 | 25.75 | 26.00 | 25.75 | 26.00 | 1,304 | +0.03(+0.12%) |
| Jul 11, 2016 | 25.55 | 25.97 | 25.55 | 25.97 | 2,215 | -0.19(-0.73%) |
| Jul 08, 2016 | 25.80 | 26.10 | 25.80 | 26.16 | 1,900 | +0.31(+1.20%) |
| Jul 07, 2016 | 25.49 | 26.02 | 25.49 | 25.85 | 6,700 | -1.66(-6.03%) |
| Jul 05, 2016 | 27.51 | 27.51 | 27.51 | 27.51 | 120 | +2.30(+9.12%) |
| Jul 01, 2016 | 25.50 | 25.21 | 25.21 | 25.21 | 4,800 | -0.09(-0.36%) |
| Jun 30, 2016 | 25.20 | 25.45 | 25.20 | 25.30 | 2,300 | +1.15(+4.76%) |
| Jun 27, 2016 | 23.85 | 24.15 | 24.15 | 24.15 | 800 | -0.55(-2.23%) |
| Jun 24, 2016 | 25.03 | 25.03 | 24.70 | 24.70 | 1,000 | -1.80(-6.79%) |
| Jun 23, 2016 | 26.40 | 26.65 | 26.32 | 26.50 | 2,438 | +0.09(+0.34%) |
| Jun 22, 2016 | 26.28 | 26.48 | 26.20 | 26.41 | 3,219 | +0.60(+2.32%) |
| Jun 21, 2016 | 26.05 | 26.07 | 25.81 | 25.81 | 1,425 | -1.05(-3.91%) |
| Jun 20, 2016 | 27.37 | 27.37 | 26.70 | 26.86 | 10,934 | +0.78(+2.99%) |
| Jun 17, 2016 | 25.94 | 26.08 | 25.94 | 26.08 | 883 | +0.03(+0.12%) |
| Jun 14, 2016 | 26.02 | 26.05 | 26.05 | 26.05 | 11 | -1.67(-6.02%) |
| Jun 09, 2016 | 27.48 | 27.72 | 27.72 | 27.72 | 3,600 | -0.78(-2.74%) |
| Jun 08, 2016 | 28.44 | 28.50 | 28.36 | 28.50 | 637 | +0.00(+0.00%) |
| Jun 02, 2016 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | +0.75(+2.68%) |
| Jun 01, 2016 | 27.75 | 27.75 | 27.75 | 27.75 | 135 | +0.30(+1.11%) |
| May 27, 2016 | 27.45 | 27.45 | 27.45 | 27.45 | 600 | +0.03(+0.12%) |
| May 26, 2016 | 27.42 | 27.42 | 27.42 | 27.42 | 162 | +0.45(+1.66%) |
| May 25, 2016 | 26.97 | 26.97 | 26.97 | 26.97 | 100 | +0.25(+0.94%) |
| May 20, 2016 | 26.72 | 26.72 | 26.72 | 26.72 | 25 | +0.28(+1.06%) |
| May 19, 2016 | 26.65 | 26.65 | 26.44 | 26.44 | 1,436 | -0.30(-1.12%) |
| May 18, 2016 | 26.70 | 26.74 | 26.70 | 26.74 | 202 | -0.98(-3.54%) |
| May 17, 2016 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | -0.04(-0.16%) |
| May 16, 2016 | 27.76 | 27.76 | 27.76 | 27.76 | 110 | -0.80(-2.79%) |
| May 10, 2016 | 28.56 | 28.56 | 28.56 | 28.56 | 300 | +1.01(+3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
