Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 29, 2015 0.1700 0.1800 0.1700 0.1800 89,646 +0.01(+5.88%)
Apr 28, 2015 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-0.06%)
Apr 27, 2015 0.1701 0.1701 0.1701 0.1701 2,650 -0.00(-2.80%)
Apr 23, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 22, 2015 0.1800 0.1800 0.1712 0.1800 30,300 -0.01(-2.70%)
Apr 21, 2015 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Apr 17, 2015 0.1850 0.1850 0.1850 0 -0.00(-1.39%)
Apr 16, 2015 0.1876 0.1876 0.1876 0.1876 100 -0.00(-1.26%)
Apr 09, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 08, 2015 0.1925 0.2000 0.1925 0.2000 10,000 +0.00(+0.00%)
Apr 07, 2015 0.1899 0.2000 0.1899 0.2000 26,360 +0.01(+5.32%)
Apr 02, 2015 0.1899 0.1899 0.1899 0 -0.01(-5.05%)
Apr 01, 2015 0.2000 0.2000 0.2000 0.2000 40,300 +0.00(+0.00%)
Mar 31, 2015 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+2.62%)
Mar 30, 2015 0.1900 0.1949 0.1900 0.1949 7,166 +0.01(+8.28%)
Mar 27, 2015 0.1900 0.1950 0.1800 0.1800 62,999 +0.00(+0.00%)
Mar 26, 2015 0.1801 0.1801 0.1800 0.1800 44,700 -0.02(-12.20%)
Mar 24, 2015 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Mar 23, 2015 0.1960 0.1960 0.1800 0.1800 43,142 -0.03(-14.29%)
Mar 20, 2015 0.2100 0.2241 0.1840 0.2100 327,097 -0.05(-17.65%)
Mar 19, 2015 0.2300 0.2550 0.2300 0.2550 6,500 +0.02(+10.82%)
Mar 18, 2015 0.2500 0.2650 0.2210 0.2301 117,889 -0.02(-8.00%)
Mar 17, 2015 0.2700 0.2700 0.2501 0.2501 15,100 -0.02(-9.05%)
Mar 16, 2015 0.2605 0.2800 0.2501 0.2750 180,893 +0.02(+7.84%)
Mar 13, 2015 0.2505 0.2550 0.2505 0.2550 11,500 +0.00(+0.00%)
Mar 12, 2015 0.2600 0.2700 0.2550 0.2550 12,384 -0.01(-3.41%)
Mar 11, 2015 0.2291 0.2640 0.2291 0.2640 95,592 +0.02(+10.00%)
Mar 10, 2015 0.2001 0.2580 0.2001 0.2400 115,808 +0.01(+5.73%)
Mar 09, 2015 0.2201 0.2270 0.2201 0.2270 4,550 -0.01(-5.42%)
Mar 06, 2015 0.2250 0.2400 0.2001 0.2400 33,500 +0.01(+6.67%)
Mar 05, 2015 0.2101 0.2250 0.2101 0.2250 20,050 -0.01(-2.20%)
Mar 03, 2015 0.2301 0.2301 0.2301 0 -0.01(-4.15%)
Mar 02, 2015 0.2000 0.2400 0.1980 0.2400 63,367 +0.04(+20.00%)
Feb 27, 2015 0.1800 0.2000 0.1800 0.2000 65,100 +0.03(+14.29%)
Feb 26, 2015 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Feb 25, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 24, 2015 0.1850 0.1850 0.1850 0.1850 4,392 +0.00(+0.00%)
Feb 23, 2015 0.1850 0.1850 0.1850 0.1850 490 +0.00(+0.00%)
Feb 20, 2015 0.1800 0.1850 0.1800 0.1850 26,194 +0.01(+8.82%)
Feb 18, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 12, 2015 0.1749 0.1800 0.1701 0.1800 17,500 +0.01(+8.43%)
Feb 11, 2015 0.1749 0.1749 0.1601 0.1660 16,175 -0.00(-2.35%)
Feb 10, 2015 0.1550 0.1800 0.1550 0.1700 222,275 +0.01(+3.03%)
Feb 09, 2015 0.1560 0.1650 0.1550 0.1650 33,000 +0.01(+3.13%)
Feb 06, 2015 0.1600 0.1625 0.1600 0.1600 16,105 +0.00(+0.00%)
Feb 05, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 03, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.