Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 3.200 | 3.210 | 3.110 | 3.200 | 24,800 | +0.09(+2.89%) |
| Jan 23, 2015 | 3.110 | 3.110 | 3.110 | 0 | -0.04(-1.27%) | |
| Jan 22, 2015 | 3.160 | 3.160 | 3.150 | 3.150 | 1,100 | -0.10(-3.08%) |
| Jan 20, 2015 | 3.250 | 3.250 | 3.250 | 25 | +0.00(+0.00%) | |
| Jan 19, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.03(+0.93%) |
| Jan 16, 2015 | 3.230 | 3.230 | 3.200 | 3.220 | 3,823 | -0.09(-2.72%) |
| Jan 15, 2015 | 3.310 | 3.310 | 3.310 | 3.310 | 203 | +0.00(+0.00%) |
| Jan 14, 2015 | 3.120 | 3.320 | 3.110 | 3.310 | 15,100 | +0.16(+5.08%) |
| Jan 08, 2015 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Jan 05, 2015 | 3.150 | 3.150 | 3.150 | 0 | +0.05(+1.61%) | |
| Dec 30, 2014 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
| Dec 24, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.15(-4.76%) | |
| Dec 23, 2014 | 3.150 | 3.160 | 3.150 | 3.150 | 8,890 | +0.00(+0.00%) |
| Dec 18, 2014 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Dec 15, 2014 | 3.110 | 3.150 | 3.110 | 3.150 | 2,300 | +0.14(+4.65%) |
| Dec 10, 2014 | 3.010 | 3.010 | 3.010 | 0 | -0.14(-4.44%) | |
| Dec 09, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | +0.00(+0.00%) |
| Dec 05, 2014 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Dec 04, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 9,400 | +0.04(+1.29%) |
| Dec 02, 2014 | 3.110 | 3.110 | 3.110 | 0 | -0.01(-0.32%) | |
| Nov 28, 2014 | 3.120 | 3.120 | 3.120 | 0 | +0.11(+3.65%) | |
| Nov 26, 2014 | 3.010 | 3.010 | 3.010 | 0 | -0.16(-5.05%) | |
| Nov 21, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
| Nov 19, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
| Nov 17, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
| Nov 13, 2014 | 3.170 | 3.170 | 3.170 | 0 | -0.03(-0.94%) | |
| Nov 12, 2014 | 3.150 | 3.200 | 3.150 | 3.200 | 300 | +0.08(+2.56%) |
| Nov 11, 2014 | 3.160 | 3.200 | 3.120 | 3.120 | 3,400 | -0.08(-2.50%) |
| Nov 10, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 625 | +0.02(+0.63%) |
| Nov 07, 2014 | 3.180 | 3.200 | 3.180 | 3.180 | 3,450 | -0.01(-0.31%) |
| Nov 06, 2014 | 3.100 | 3.200 | 3.070 | 3.190 | 36,290 | +0.09(+2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
