Skip to main content

Techtronic Industries Ltd ADR (OP: TTNDY )

71.48 -0.49 (-0.68%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.49 12.63 12.49 12.62 5,669 +0.28(+2.27%)
Oct 30, 2013 12.43 12.43 12.26 12.34 9,825 +0.01(+0.05%)
Oct 29, 2013 12.27 12.40 12.27 12.33 3,530 +0.12(+1.02%)
Oct 28, 2013 12.06 12.21 12.06 12.21 8,167 -0.08(-0.65%)
Oct 25, 2013 12.23 12.40 12.23 12.29 8,472 +0.05(+0.41%)
Oct 24, 2013 12.21 12.33 12.21 12.24 4,822 +0.03(+0.25%)
Oct 23, 2013 12.19 12.36 12.19 12.21 10,337 +0.14(+1.16%)
Oct 22, 2013 11.94 12.07 11.94 12.07 12,409 -0.14(-1.15%)
Oct 21, 2013 12.05 12.23 12.05 12.21 10,515 -0.27(-2.16%)
Oct 18, 2013 12.62 12.62 12.44 12.48 8,639 -0.19(-1.50%)
Oct 17, 2013 12.68 12.69 12.63 12.67 7,430 -0.33(-2.54%)
Oct 16, 2013 13.00 13.02 12.95 13.00 7,117 -0.20(-1.52%)
Oct 15, 2013 13.25 13.28 13.15 13.20 17,503 +0.38(+2.96%)
Oct 14, 2013 12.82 12.83 12.74 12.82 11,029 +0.13(+1.02%)
Oct 11, 2013 12.66 12.74 12.66 12.69 6,759 -0.01(-0.08%)
Oct 10, 2013 12.76 12.79 12.57 12.70 31,185 +0.24(+1.93%)
Oct 09, 2013 12.63 12.63 12.41 12.46 7,453 -0.30(-2.35%)
Oct 08, 2013 12.90 12.90 12.76 12.76 8,318 -0.18(-1.39%)
Oct 07, 2013 12.96 12.96 12.83 12.94 1,550 -0.22(-1.67%)
Oct 04, 2013 13.19 13.22 13.09 13.16 9,551 +0.04(+0.30%)
Oct 03, 2013 13.14 13.14 12.99 13.12 11,721 +0.27(+2.10%)
Oct 02, 2013 12.98 12.98 12.83 12.85 5,648 -0.19(-1.46%)
Oct 01, 2013 12.94 13.16 12.94 13.04 5,458 -0.05(-0.40%)
Sep 30, 2013 12.93 13.12 12.93 13.09 2,453 +0.07(+0.55%)
Sep 27, 2013 13.10 13.13 13.02 13.02 14,230 +0.02(+0.15%)
Sep 26, 2013 13.13 13.13 13.00 13.00 5,455 -0.10(-0.76%)
Sep 25, 2013 13.13 13.13 12.99 13.10 5,404 +0.04(+0.31%)
Sep 24, 2013 13.13 13.15 12.82 13.06 21,286 -0.17(-1.28%)
Sep 23, 2013 13.12 13.24 13.12 13.23 10,728 +0.02(+0.15%)
Sep 20, 2013 13.20 13.24 13.12 13.21 12,707 -0.04(-0.30%)
Sep 19, 2013 13.12 13.25 13.12 13.25 10,645 +0.18(+1.38%)
Sep 18, 2013 13.06 13.11 12.97 13.07 10,826 -0.01(-0.08%)
Sep 17, 2013 13.16 13.16 13.05 13.08 18,007 +0.18(+1.40%)
Sep 16, 2013 12.58 12.99 12.85 12.90 6,592 +0.32(+2.54%)
Sep 13, 2013 12.40 12.58 12.40 12.58 10,186 +0.45(+3.71%)
Sep 12, 2013 12.09 12.14 12.01 12.13 13,898 -0.01(-0.08%)
Sep 11, 2013 12.12 12.15 12.01 12.14 35,976 -0.16(-1.30%)
Sep 10, 2013 12.30 12.35 12.26 12.30 36,016 +0.04(+0.33%)
Sep 09, 2013 12.08 12.26 12.08 12.26 10,178 +0.08(+0.66%)
Sep 06, 2013 12.23 12.23 11.94 12.18 70,597 +0.00(+0.00%)
Sep 05, 2013 12.25 12.25 12.11 12.18 38,325 +0.06(+0.50%)
Sep 04, 2013 12.25 12.25 12.08 12.12 100,321 -0.57(-4.49%)
Sep 03, 2013 12.60 12.71 12.60 12.69 4,062 +0.50(+4.10%)
Aug 30, 2013 12.19 12.26 12.18 12.19 11,428 +0.09(+0.74%)
Aug 29, 2013 11.97 12.10 11.97 12.10 5,900 +0.33(+2.80%)
Aug 28, 2013 11.60 11.80 11.60 11.77 4,277 +0.19(+1.64%)
Aug 27, 2013 11.51 11.66 11.51 11.58 3,715 -0.14(-1.19%)
Aug 26, 2013 11.56 11.83 11.56 11.72 3,368 -0.21(-1.76%)
Aug 23, 2013 12.03 12.03 11.93 11.93 2,675 +0.38(+3.29%)
Aug 22, 2013 11.55 11.55 11.43 11.55 9,277 -0.25(-2.12%)
Aug 21, 2013 11.75 11.86 11.75 11.80 20,770 +0.11(+0.94%)
Aug 20, 2013 11.52 11.71 11.52 11.69 25,276 +0.01(+0.09%)
Aug 19, 2013 11.62 11.74 11.62 11.68 3,974 +0.22(+1.92%)
Aug 16, 2013 11.50 11.50 11.45 11.46 3,083 -0.09(-0.78%)
Aug 15, 2013 11.52 11.64 11.44 11.55 29,810 -0.45(-3.75%)
Aug 14, 2013 12.05 12.17 12.00 12.00 1,547 -0.14(-1.15%)
Aug 13, 2013 11.97 12.14 11.97 12.14 8,067 -0.01(-0.08%)
Aug 12, 2013 12.15 12.15 12.03 12.15 5,845 +0.04(+0.33%)
Aug 09, 2013 12.07 12.19 12.07 12.11 11,981 -0.09(-0.74%)
Aug 08, 2013 12.15 12.20 12.04 12.20 2,051 +0.15(+1.24%)
Aug 07, 2013 12.02 12.05 11.98 12.05 5,216 -0.15(-1.23%)
Aug 06, 2013 12.15 12.23 12.12 12.20 2,263 -0.23(-1.85%)
Aug 05, 2013 12.60 12.62 12.38 12.43 52,334 -0.09(-0.72%)
Aug 02, 2013 12.54 12.59 12.52 12.52 22,009 +0.31(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.