Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 50.80 | 50.80 | 50.50 | 50.50 | 200 | +1.80(+3.70%) |
Mar 22, 2012 | 48.68 | 48.70 | 48.70 | 48.70 | 500 | +1.42(+3.00%) |
Mar 21, 2012 | 47.28 | 47.28 | 47.28 | 47.28 | 100 | -0.61(-1.27%) |
Mar 20, 2012 | 48.28 | 48.28 | 47.89 | 47.89 | 217 | -0.21(-0.44%) |
Mar 19, 2012 | 48.52 | 48.54 | 48.06 | 48.10 | 3,820 | -0.50(-1.03%) |
Mar 13, 2012 | 48.74 | 48.60 | 48.60 | 48.60 | 5,000 | +0.53(+1.10%) |
Mar 02, 2012 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -1.16(-2.36%) |
Feb 24, 2012 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | +0.20(+0.41%) |
Feb 21, 2012 | 49.77 | 49.03 | 49.03 | 49.03 | 300 | -1.75(-3.44%) |
Feb 17, 2012 | 58.71 | 58.71 | 46.45 | 50.78 | 600 | -1.01(-1.95%) |
Feb 16, 2012 | 51.79 | 51.79 | 51.79 | 51.79 | 100 | +0.33(+0.64%) |
Feb 15, 2012 | 61.24 | 61.24 | 50.78 | 51.46 | 900 | +0.44(+0.86%) |
Feb 13, 2012 | 51.04 | 51.02 | 51.02 | 51.02 | 3,300 | -0.01(-0.02%) |
Feb 10, 2012 | 50.05 | 51.03 | 50.00 | 51.03 | 577 | +0.62(+1.23%) |
Feb 09, 2012 | 50.41 | 50.41 | 50.41 | 50.41 | 100 | +0.30(+0.60%) |
Feb 08, 2012 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | +0.96(+1.95%) |
Feb 07, 2012 | 49.45 | 49.45 | 49.15 | 49.15 | 700 | -0.39(-0.79%) |
Feb 06, 2012 | 47.30 | 49.54 | 47.30 | 49.54 | 7,405 | +2.04(+4.29%) |
Feb 03, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 1,068 | -0.26(-0.54%) |
Feb 02, 2012 | 47.76 | 47.76 | 47.76 | 47.76 | 390 | +1.74(+3.78%) |
Jan 30, 2012 | 46.08 | 46.02 | 46.02 | 46.02 | 4,200 | -3.88(-7.78%) |
Jan 26, 2012 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | -0.47(-0.93%) |
Jan 25, 2012 | 48.75 | 50.37 | 48.11 | 50.37 | 800 | -0.13(-0.26%) |
Jan 19, 2012 | 52.00 | 50.50 | 50.50 | 50.50 | 7,000 | +4.04(+8.70%) |
Jan 18, 2012 | 47.07 | 47.25 | 46.46 | 46.46 | 2,129 | -0.81(-1.71%) |
Jan 17, 2012 | 48.00 | 48.00 | 47.27 | 47.27 | 630 | -0.23(-0.48%) |
Jan 13, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | -0.88(-1.82%) |
Jan 12, 2012 | 45.79 | 49.00 | 45.79 | 48.38 | 11,026 | +6.23(+14.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.