Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3700 0.3700 0.3400 0.3400 9,800 +0.01(+3.03%)
Apr 27, 2012 0.3500 0.3600 0.3300 0.3300 7,000 +0.00(+0.00%)
Apr 26, 2012 0.3100 0.3300 0.3100 0.3300 72,504 +0.03(+10.00%)
Apr 25, 2012 0.3500 0.3500 0.2200 0.3000 39,850 -0.05(-14.29%)
Apr 24, 2012 0.3400 0.4000 0.3400 0.3500 7,400 +0.01(+2.94%)
Apr 23, 2012 0.3600 0.3600 0.3400 0.3400 2,770 -0.02(-5.56%)
Apr 20, 2012 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Apr 19, 2012 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Apr 18, 2012 0.3500 0.3600 0.3500 0.3600 10,900 +0.00(+0.00%)
Apr 17, 2012 0.3500 0.3600 0.3500 0.3600 12,200 +0.01(+2.86%)
Apr 16, 2012 0.3600 0.3600 0.3500 0.3500 25,000 -0.03(-7.89%)
Apr 13, 2012 0.3800 0.3800 0.3600 0.3800 35,575 +0.02(+5.56%)
Apr 12, 2012 0.3600 0.3600 0.3600 0.3600 10,666 +0.00(+0.00%)
Apr 11, 2012 0.3700 0.3700 0.3600 0.3600 5,700 -0.02(-5.26%)
Apr 10, 2012 0.3600 0.3800 0.3600 0.3800 38,185 +0.02(+5.56%)
Apr 09, 2012 0.3450 0.3888 0.3450 0.3600 26,765 -0.04(-10.00%)
Apr 05, 2012 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Apr 04, 2012 0.3428 0.4000 0.3428 0.4000 5,000 +0.00(+0.00%)
Apr 03, 2012 0.3328 0.4000 0.3328 0.4000 14,299 +0.02(+5.26%)
Apr 02, 2012 0.3800 0.3900 0.3700 0.3800 31,120 +0.00(+0.00%)
Mar 30, 2012 0.3360 0.3800 0.3360 0.3800 2,000 +0.00(+0.32%)
Mar 29, 2012 0.3788 0.3788 0.3300 0.3788 13,115 +0.00(+0.00%)
Mar 28, 2012 0.3788 0.3788 0.3400 0.3788 14,200 +0.00(+0.00%)
Mar 26, 2012 0.3788 0.3788 0.3788 0 +0.04(+13.07%)
Mar 23, 2012 0.3350 0.3788 0.3350 0.3350 21,316 +0.01(+1.52%)
Mar 22, 2012 0.3400 0.3400 0.3020 0.3300 18,300 -0.01(-2.94%)
Mar 21, 2012 0.3400 0.3700 0.3400 0.3400 14,675 -0.00(-1.45%)
Mar 20, 2012 0.3600 0.3600 0.3400 0.3450 23,640 +0.00(+1.47%)
Mar 19, 2012 0.4000 0.4000 0.3400 0.3400 71,100 +0.00(+0.00%)
Mar 15, 2012 0.3400 0.3400 0.3400 0 -0.01(-1.73%)
Mar 14, 2012 0.3800 0.3800 0.3460 0.3460 59,300 -0.05(-13.50%)
Mar 13, 2012 0.4000 0.4000 0.4000 0.4000 700 +0.05(+14.29%)
Mar 12, 2012 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 09, 2012 0.3800 0.3900 0.3500 0.3500 20,174 -0.02(-5.41%)
Mar 08, 2012 0.3700 0.4000 0.3400 0.3700 52,600 -0.03(-7.50%)
Mar 07, 2012 0.4000 0.4000 0.3900 0.4000 24,600 +0.03(+8.11%)
Mar 06, 2012 0.4000 0.4000 0.3700 0.3700 33,799 -0.03(-7.50%)
Mar 05, 2012 0.4000 0.4200 0.4000 0.4000 13,095 -0.02(-4.76%)
Mar 01, 2012 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 29, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.07(+18.42%)
Feb 28, 2012 0.3820 0.4300 0.3800 0.3800 31,700 -0.05(-11.63%)
Feb 27, 2012 0.4300 0.4300 0.4300 0.4300 1,300 +0.00(+0.00%)
Feb 24, 2012 0.3700 0.4300 0.3700 0.4300 6,625 +0.01(+2.38%)
Feb 23, 2012 0.4000 0.4200 0.4000 0.4200 5,500 +0.00(+0.00%)
Feb 22, 2012 0.4000 0.4200 0.4000 0.4200 45,000 +0.02(+5.00%)
Feb 21, 2012 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Feb 17, 2012 0.3860 0.4500 0.3820 0.4500 23,950 +0.07(+17.80%)
Feb 16, 2012 0.4800 0.4800 0.3820 0.3820 1,940 -0.07(-15.11%)
Feb 13, 2012 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 10, 2012 0.4500 0.4600 0.4500 0.4600 52,050 +0.01(+2.22%)
Feb 09, 2012 0.4500 0.4500 0.4500 0.4500 2,126 +0.02(+4.65%)
Feb 08, 2012 0.4500 0.4500 0.4300 0.4300 24,439 +0.00(+0.00%)
Feb 07, 2012 0.4000 0.4300 0.4000 0.4300 45,854 +0.03(+7.50%)
Feb 06, 2012 0.3900 0.4000 0.3820 0.4000 10,510 +0.01(+2.56%)
Feb 03, 2012 0.3700 0.3900 0.3700 0.3900 15,230 +0.02(+5.12%)
Feb 02, 2012 0.3900 0.3900 0.3710 0.3710 8,050 -0.03(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.