Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.900 1.900 1.900 1.900 862 +0.00(+0.00%)
Jun 29, 2011 1.900 1.900 1.900 1.900 200 +0.05(+2.70%)
Jun 28, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 27, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 24, 2011 1.850 1.900 1.850 1.850 188,372 +0.00(+0.00%)
Jun 23, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 22, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 21, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 20, 2011 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 17, 2011 1.850 1.850 1.850 1.850 6,000 +0.00(+0.00%)
Jun 16, 2011 1.850 1.850 1.850 1.850 700 -0.03(-1.60%)
Jun 15, 2011 1.880 1.880 1.880 1.880 91 +0.00(+0.00%)
Jun 14, 2011 1.880 1.880 1.880 0 +0.00(+0.00%)
Jun 13, 2011 1.870 1.880 1.870 1.880 3,414 +0.08(+4.44%)
Jun 10, 2011 1.800 1.800 1.800 1.800 800 +0.06(+3.45%)
Jun 09, 2011 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 08, 2011 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 07, 2011 1.740 1.740 1.740 1.740 1,177 -0.01(-0.57%)
Jun 06, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 03, 2011 1.750 1.750 1.750 1.750 0 -0.06(-3.31%)
May 24, 2011 1.810 1.810 1.810 1.810 3,000 +0.00(+0.00%)
May 20, 2011 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 19, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
May 18, 2011 1.810 1.810 1.810 1.810 1,000 +0.00(+0.00%)
May 17, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
May 16, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
May 13, 2011 1.810 1.810 1.810 1.810 100 -0.17(-8.59%)
May 12, 2011 1.980 1.980 1.980 1.980 1,005 +0.00(+0.00%)
May 11, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 10, 2011 1.980 1.980 1.980 1.980 1,000 +0.00(+0.00%)
May 09, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 06, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 05, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 04, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 03, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 02, 2011 1.980 1.980 1.980 1.980 8 +0.00(+0.00%)
Apr 29, 2011 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Apr 28, 2011 1.980 1.980 1.980 1.980 200 +0.08(+4.21%)
Apr 27, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 26, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 25, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 21, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 20, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 19, 2011 1.900 1.900 1.900 1.900 898 -0.05(-2.56%)
Apr 18, 2011 1.950 1.950 1.950 1.950 4,600 -0.10(-4.88%)
Apr 15, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 14, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 13, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 12, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 11, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 08, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 07, 2011 2.050 2.050 2.050 70 +0.00(+0.00%)
Apr 06, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 05, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 04, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.