Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2009 | 22.99 | 21.18 | 21.18 | 21.18 | 900 | +0.67(+3.27%) |
| Jun 23, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.14(-0.68%) |
| Jun 22, 2009 | 21.54 | 21.54 | 20.57 | 20.65 | 620 | -2.84(-12.09%) |
| Jun 18, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 200 | +1.97(+9.15%) |
| Jun 16, 2009 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.44(+2.09%) |
| Jun 15, 2009 | 21.08 | 21.08 | 21.08 | 21.08 | 500 | -1.28(-5.72%) |
| Jun 12, 2009 | 22.36 | 22.36 | 22.36 | 22.36 | 200 | -1.60(-6.68%) |
| Jun 10, 2009 | 24.10 | 24.10 | 23.96 | 23.96 | 200 | -0.13(-0.54%) |
| Jun 09, 2009 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | +1.09(+4.74%) |
| Jun 08, 2009 | 24.01 | 24.01 | 22.88 | 23.00 | 2,096 | +0.69(+3.09%) |
| Jun 03, 2009 | 23.10 | 23.10 | 22.31 | 22.31 | 534 | -0.22(-0.98%) |
| May 27, 2009 | 22.03 | 22.53 | 22.03 | 22.53 | 600 | +0.18(+0.81%) |
| May 26, 2009 | 22.50 | 22.50 | 22.20 | 22.35 | 500 | +1.34(+6.38%) |
| May 22, 2009 | 21.01 | 21.01 | 21.01 | 21.01 | 209 | +0.49(+2.39%) |
| May 11, 2009 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | +0.06(+0.29%) |
| May 08, 2009 | 21.96 | 21.96 | 20.46 | 20.46 | 200 | +0.45(+2.25%) |
| May 07, 2009 | 20.01 | 20.01 | 20.01 | 20.01 | 188 | -0.99(-4.71%) |
| May 06, 2009 | 14.39 | 23.10 | 14.37 | 21.00 | 4,300 | -0.38(-1.78%) |
| May 05, 2009 | 21.19 | 21.38 | 21.19 | 21.38 | 200 | +1.14(+5.63%) |
| May 04, 2009 | 20.24 | 20.24 | 19.99 | 20.24 | 400 | +1.82(+9.88%) |
| May 01, 2009 | 18.21 | 18.42 | 18.19 | 18.42 | 600 | -0.91(-4.71%) |
| Apr 29, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +1.59(+8.96%) |
| Apr 16, 2009 | 17.74 | 17.74 | 17.74 | 17.74 | 100 | +0.79(+4.66%) |
| Apr 15, 2009 | 16.95 | 16.95 | 16.95 | 16.95 | 158 | -0.86(-4.83%) |
| Apr 13, 2009 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.12(-0.67%) |
| Apr 09, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 200 | +0.05(+0.28%) |
| Apr 08, 2009 | 17.39 | 17.88 | 17.39 | 17.88 | 367 | +0.25(+1.42%) |
| Apr 07, 2009 | 18.99 | 19.00 | 16.89 | 17.63 | 1,089 | -1.55(-8.08%) |
| Apr 06, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 210 | +2.18(+12.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
