Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +2.06(+15.80%) |
Feb 24, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 150 | +0.74(+6.02%) |
Feb 23, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 172 | -0.75(-5.75%) |
Feb 20, 2009 | 11.31 | 13.05 | 11.31 | 13.05 | 833 | -0.75(-5.43%) |
Feb 19, 2009 | 14.90 | 14.90 | 13.80 | 13.80 | 200 | +0.55(+4.15%) |
Feb 18, 2009 | 10.11 | 13.39 | 10.11 | 13.25 | 1,885 | -1.65(-11.07%) |
Feb 17, 2009 | 14.90 | 15.69 | 14.90 | 14.90 | 501 | +0.00(+0.00%) |
Feb 13, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | +0.00(+0.00%) |
Feb 12, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | +0.50(+3.47%) |
Feb 05, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.50(-3.36%) |
Feb 04, 2009 | 14.92 | 14.92 | 14.90 | 14.90 | 200 | -0.02(-0.13%) |
Feb 03, 2009 | 14.92 | 14.92 | 14.90 | 14.92 | 300 | +0.85(+6.04%) |
Jan 20, 2009 | 14.61 | 14.07 | 14.07 | 14.07 | 700 | -0.97(-6.44%) |
Jan 16, 2009 | 16.86 | 16.86 | 14.60 | 15.04 | 634 | +0.34(+2.30%) |
Jan 14, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 300 | -0.23(-1.54%) |
Jan 13, 2009 | 14.91 | 14.93 | 14.91 | 14.93 | 214 | +0.30(+2.05%) |
Jan 08, 2009 | 14.61 | 14.63 | 14.63 | 14.63 | 500 | -1.25(-7.87%) |
Jan 07, 2009 | 14.70 | 15.88 | 14.70 | 15.88 | 300 | -0.09(-0.56%) |
Jan 06, 2009 | 14.86 | 15.97 | 14.86 | 15.97 | 600 | +1.22(+8.27%) |
Jan 05, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 200 | -0.14(-0.94%) |
Dec 31, 2008 | 14.97 | 14.89 | 14.89 | 14.89 | 1,100 | -0.06(-0.43%) |
Dec 23, 2008 | 14.99 | 14.95 | 14.95 | 14.95 | 1,900 | +0.91(+6.51%) |
Dec 22, 2008 | 14.10 | 14.10 | 14.04 | 14.04 | 350 | +1.14(+8.84%) |
Dec 16, 2008 | 13.10 | 12.90 | 12.90 | 12.90 | 1,900 | -0.33(-2.49%) |
Dec 12, 2008 | 13.22 | 13.23 | 13.23 | 13.23 | 500 | -1.27(-8.76%) |
Dec 10, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.23(+1.61%) |
Dec 09, 2008 | 14.27 | 14.27 | 14.27 | 14.27 | 100 | -0.88(-5.80%) |
Dec 08, 2008 | 11.60 | 15.99 | 11.60 | 15.15 | 1,789 | +1.15(+8.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.